Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,562.44 | 0.09 ↑ % | -2.62 ↓ % | -6.54 ↓ % | 1,174.20 Billion Dollars | 32.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.33 | 0.22 ↑ % | -2.54 ↓ % | -5.76 ↓ % | 189.39 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 65.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.66 | 0.19 ↑ % | -2.33 ↓ % | -5.53 ↓ % | 73.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.48 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0384 | 0.00 ↓ % | -1.79 ↓ % | -6.40 ↓ % | 64.63 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | 0.31 ↑ % | -1.90 ↓ % | 5.59 ↑ % | 42.71 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149640339 | 0.03 ↑ % | -1.85 ↓ % | -4.24 ↓ % | 29.87 Billion Dollars | 633.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.93 | 0.57 ↑ % | -2.83 ↓ % | 4.46 ↑ % | 16.42 Billion Dollars | 505.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719879761 | 0.21 ↑ % | -1.76 ↓ % | -8.69 ↓ % | 12.28 Billion Dollars | 804.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.263 | 0.67 ↑ % | -3.14 ↓ % | -2.85 ↓ % | 8.52 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.15 | 1.78 ↑ % | -1.97 ↓ % | -4.02 ↓ % | 6.69 Billion Dollars | 380.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1886084637 | 2.53 ↑ % | 8.00 ↑ % | -3.32 ↓ % | 6.41 Billion Dollars | 357.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.11 | -0.71 ↓ % | -4.08 ↓ % | -4.80 ↓ % | 5.69 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1411886822 | 0.21 ↑ % | -2.91 ↓ % | -6.88 ↓ % | 5.50 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441610829 | 0.23 ↑ % | -0.98 ↓ % | -4.76 ↓ % | 5.25 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.189 | 0.31 ↑ % | -2.44 ↓ % | -5.69 ↓ % | 5.23 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5013 | -0.12 ↓ % | -6.21 ↓ % | -4.73 ↓ % | 4.06 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.48 | 0.20 ↑ % | -0.49 ↓ % | 2.54 ↑ % | 4.00 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.87 | 0.29 ↑ % | -2.78 ↓ % | -0.63 ↓ % | 3.24 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694464599 | 0.14 ↑ % | -3.00 ↓ % | -10.38 ↓ % | 3.02 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.527 | 0.29 ↑ % | -2.04 ↓ % | 0.63 ↑ % | 2.82 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6898 | 0.10 ↑ % | -1.72 ↓ % | -1.94 ↓ % | 2.78 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537613024 | 0.05 ↑ % | -1.40 ↓ % | -4.88 ↓ % | 2.48 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041957 | 0.13 ↑ % | -1.37 ↓ % | -8.01 ↓ % | 2.47 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,996.89 | -0.13 ↓ % | -0.23 ↓ % | -2.19 ↓ % | 2.45 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7795 | -0.36 ↓ % | -4.36 ↓ % | -10.09 ↓ % | 2.31 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.81 | 0.34 ↑ % | -3.11 ↓ % | -8.46 ↓ % | 2.23 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.32 | 0.69 ↑ % | 0.50 ↑ % | 0.05 ↑ % | 1.95 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576643072 | 0.13 ↑ % | -2.79 ↓ % | -2.99 ↓ % | 1.83 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,999.09 | -0.14 ↓ % | -0.22 ↓ % | -2.26 ↓ % | 1.81 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | 0.01 ↑ % | -4.02 ↓ % | -4.86 ↓ % | 1.72 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | 0.16 ↑ % | -0.50 ↓ % | -2.08 ↓ % | 1.68 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.82 | 0.59 ↑ % | -1.89 ↓ % | 2.35 ↑ % | 1.66 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3083635041 | 0.11 ↑ % | -2.65 ↓ % | -1.91 ↓ % | 1.50 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4065034519 | 0.50 ↑ % | -3.16 ↓ % | -25.22 ↓ % | 1.42 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8206 | 0.41 ↑ % | -0.37 ↓ % | -9.73 ↓ % | 1.39 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4106688184 | -0.16 ↓ % | -4.20 ↓ % | -20.26 ↓ % | 1.36 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.01 | 0.34 ↑ % | -6.99 ↓ % | 17.33 ↑ % | 1.31 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150677252 | -0.13 ↓ % | -2.29 ↓ % | -10.99 ↓ % | 1.25 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519931618 | -0.64 ↓ % | -1.31 ↓ % | -7.47 ↓ % | 1.21 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.097 | -0.20 ↓ % | -4.49 ↓ % | -5.20 ↓ % | 1.16 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5926 | -0.12 ↓ % | -1.78 ↓ % | -7.48 ↓ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.885 | 0.15 ↑ % | -3.46 ↓ % | -2.43 ↓ % | 1.08 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8981 | -0.24 ↓ % | 0.88 ↑ % | 15.54 ↑ % | 970.91 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7332 | 2.09 ↑ % | 24.46 ↑ % | -74.17 ↓ % | 966.91 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023253 | -0.22 ↓ % | -0.94 ↓ % | -13.63 ↓ % | 962.13 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385519620 | 0.17 ↑ % | 1.22 ↑ % | 12.76 ↑ % | 928.08 Million Dollars | 182.71 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.632 | 0.12 ↑ % | -4.19 ↓ % | -5.73 ↓ % | 893.04 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.913 | 1.26 ↑ % | 6.40 ↑ % | 23.63 ↑ % | 839.02 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292477939 | 0.36 ↑ % | -3.31 ↓ % | 1.34 ↑ % | 805.64 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5076 | 0.03 ↑ % | -3.27 ↓ % | -4.78 ↓ % | 782.10 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.76 | -0.07 ↓ % | -1.16 ↓ % | -8.38 ↓ % | 781.79 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5096 | 0.27 ↑ % | -1.36 ↓ % | -12.08 ↓ % | 779.87 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0874805637 | 0.14 ↑ % | 0.08 ↑ % | 5.62 ↑ % | 747.41 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828167194 | 0.50 ↑ % | -3.14 ↓ % | -12.24 ↓ % | 740.43 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0684161603 | -0.82 ↓ % | -3.17 ↓ % | -11.84 ↓ % | 730.00 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2115200428 | 0.73 ↑ % | -2.69 ↓ % | 3.39 ↑ % | 702.31 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.450 | 0.39 ↑ % | -3.10 ↓ % | -3.22 ↓ % | 687.21 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6239 | -0.12 ↓ % | 1.25 ↑ % | 252.16 ↑ % | 683.40 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6705 | -0.25 ↓ % | -2.61 ↓ % | -5.81 ↓ % | 670.45 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0720415320 | 0.95 ↑ % | -8.39 ↓ % | -16.59 ↓ % | 669.54 Million Dollars | 225.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277394912 | -0.32 ↓ % | -1.46 ↓ % | -5.24 ↓ % | 582.81 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.21 | -0.30 ↓ % | -7.91 ↓ % | -11.18 ↓ % | 575.46 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014135968 | -0.75 ↓ % | -5.30 ↓ % | -2.30 ↓ % | 573.12 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7155 | 0.26 ↑ % | -2.13 ↓ % | -9.00 ↓ % | 568.45 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064032518 | -0.39 ↓ % | -2.53 ↓ % | -9.25 ↓ % | 555.09 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310222693 | -0.16 ↓ % | -3.25 ↓ % | -2.33 ↓ % | 515.20 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759488515 | -0.10 ↓ % | -0.87 ↓ % | -3.90 ↓ % | 483.25 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5704 | 0.17 ↑ % | -1.57 ↓ % | -11.70 ↓ % | 474.88 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8474 | 1.11 ↑ % | -0.68 ↓ % | 22.90 ↑ % | 461.86 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7145 | 1.15 ↑ % | -1.75 ↓ % | -8.30 ↓ % | 461.70 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4787170299 | 1.59 ↑ % | 4.70 ↑ % | -5.76 ↓ % | 458.49 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.543 | 0.01 ↑ % | -3.67 ↓ % | 0.02 ↑ % | 454.13 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | -0.04 ↓ % | -0.09 ↓ % | 0.27 ↑ % | 436.31 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3100 | 0.38 ↑ % | -1.74 ↓ % | -1.56 ↓ % | 423.70 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.51 | 0.39 ↑ % | -2.18 ↓ % | -10.26 ↓ % | 414.59 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6552 | -0.31 ↓ % | -1.21 ↓ % | -6.24 ↓ % | 392.97 Million Dollars | 262.53 Million Dollars | 0.0000000000 |
| 88 | 0.1715743459 | 0.69 ↑ % | -2.84 ↓ % | -1.27 ↓ % | 387.05 Million Dollars | 114.55 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060024359 | 0.08 ↑ % | -3.15 ↓ % | -4.23 ↓ % | 377.32 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043600652 | 0.28 ↑ % | -2.63 ↓ % | -7.13 ↓ % | 374.90 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041012 | -0.12 ↓ % | -3.69 ↓ % | -6.84 ↓ % | 360.89 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 348.83 Million Dollars | 179.33 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7101 | 0.14 ↑ % | -3.97 ↓ % | 6.06 ↑ % | 347.17 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5248 | -0.20 ↓ % | -3.90 ↓ % | -8.60 ↓ % | 344.84 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473811382 | 0.31 ↑ % | -4.90 ↓ % | -10.15 ↓ % | 341.99 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593383 | -0.10 ↓ % | -2.61 ↓ % | -7.72 ↓ % | 328.00 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551890069 | -0.01 ↓ % | -8.71 ↓ % | -5.79 ↓ % | 326.75 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3382635851 | -0.25 ↓ % | -4.74 ↓ % | -2.37 ↓ % | 314.92 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161835826 | -0.10 ↓ % | -3.51 ↓ % | -6.27 ↓ % | 311.23 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3206553391 | 0.22 ↑ % | -4.25 ↓ % | -8.51 ↓ % | 297.36 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
