Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,075.84 | -0.37 ↓ % | -1.16 ↓ % | 5.06 ↑ % | 1,502.91 Billion Dollars | 35.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.24 | -0.50 ↓ % | -1.45 ↓ % | 4.88 ↑ % | 278.22 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 187.28 Billion Dollars | 119.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4212 | -0.10 ↓ % | -1.55 ↓ % | 6.25 ↑ % | 87.50 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.06 | -0.09 ↓ % | -0.04 ↓ % | 4.51 ↑ % | 84.25 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.10 Billion Dollars | 51.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | -0.10 ↓ % | -1.41 ↓ % | 2.29 ↑ % | 49.02 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286077052 | -0.04 ↓ % | -0.61 ↓ % | 2.48 ↑ % | 31.14 Billion Dollars | 990.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947334462 | -0.18 ↓ % | -0.58 ↓ % | 3.54 ↑ % | 16.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | -0.84 ↓ % | -5.71 ↓ % | -3.05 ↓ % | 10.51 Billion Dollars | 362.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.77 ↑ % | 1.04 ↑ % | 1.37 ↑ % | 9.45 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474484136 | 0.06 ↑ % | -0.83 ↓ % | 2.47 ↑ % | 8.95 Billion Dollars | 595.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.93 | 0.16 ↑ % | 0.03 ↑ % | 3.49 ↑ % | 8.85 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.238 | -0.16 ↓ % | -0.83 ↓ % | 5.05 ↑ % | 6.72 Billion Dollars | 616.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.93 | -0.04 ↓ % | 0.03 ↑ % | 1.41 ↑ % | 6.47 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1561190909 | 1.31 ↑ % | 6.15 ↑ % | 4.92 ↑ % | 5.99 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687337811 | 0.03 ↑ % | -1.52 ↓ % | 10.51 ↑ % | 5.60 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.16 | 0.01 ↑ % | -7.69 ↓ % | -15.53 ↓ % | 5.13 Billion Dollars | 557.26 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.478 | 3.10 ↑ % | -7.99 ↓ % | 23.05 ↑ % | 4.49 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 0.19 ↑ % | -0.59 ↓ % | 4.02 ↑ % | 4.25 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 382.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.245 | -0.17 ↓ % | -0.75 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888076148 | 0.46 ↑ % | -0.49 ↓ % | 3.12 ↑ % | 3.85 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9423 | -0.38 ↓ % | -2.10 ↓ % | 3.19 ↑ % | 3.73 Billion Dollars | 453.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060158 | 0.04 ↑ % | -0.66 ↓ % | 3.80 ↑ % | 3.54 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3173 | 0.84 ↑ % | 1.71 ↑ % | -7.60 ↓ % | 3.28 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696258117 | -0.06 ↓ % | -0.51 ↓ % | 1.81 ↑ % | 3.03 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,800.15 | 0.29 ↑ % | 0.20 ↑ % | 2.04 ↑ % | 2.69 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.15 | -0.31 ↓ % | -1.87 ↓ % | -7.65 ↓ % | 2.64 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779166987 | 0.03 ↑ % | -1.34 ↓ % | -1.60 ↓ % | 2.48 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,806.01 | 0.30 ↑ % | 0.20 ↑ % | 1.90 ↑ % | 2.37 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2642 | 0.02 ↑ % | -1.17 ↓ % | 7.80 ↑ % | 2.12 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | -0.38 ↓ % | -2.41 ↓ % | 6.16 ↑ % | 2.07 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6253 | 0.78 ↑ % | -5.54 ↓ % | -6.12 ↓ % | 2.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0798109229 | 0.83 ↑ % | 4.10 ↑ % | 9.83 ↑ % | 1.85 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730119106 | -0.31 ↓ % | 0.08 ↑ % | 5.24 ↑ % | 1.76 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3559 | -0.35 ↓ % | -1.76 ↓ % | -3.25 ↓ % | 1.75 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.17 | -0.14 ↓ % | -1.24 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6759 | -0.40 ↓ % | 0.27 ↑ % | 2.31 ↑ % | 1.68 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037581 | -0.23 ↓ % | -0.97 ↓ % | 6.66 ↑ % | 1.55 Billion Dollars | 476.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.02 | -0.55 ↓ % | -3.28 ↓ % | -4.69 ↓ % | 1.39 Billion Dollars | 605.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.447 | 0.27 ↑ % | -1.35 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8932 | -0.23 ↓ % | 0.30 ↑ % | 0.14 ↑ % | 1.32 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.32 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.429 | -0.34 ↓ % | -0.61 ↓ % | 2.48 ↑ % | 1.32 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536626175 | -0.36 ↓ % | -2.32 ↓ % | 0.82 ↑ % | 1.24 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | -4.09 ↓ % | -8.24 ↓ % | 47.33 ↑ % | 1.21 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | 0.05 ↑ % | 0.07 ↑ % | 2.91 ↑ % | 1.16 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 286.51 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1165740899 | -0.40 ↓ % | -3.80 ↓ % | 24.90 ↑ % | 1.02 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913856064 | 0.41 ↑ % | 1.42 ↑ % | 10.20 ↑ % | 971.34 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344698010 | -0.64 ↓ % | -0.95 ↓ % | 7.18 ↑ % | 943.67 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7737 | -0.29 ↓ % | -1.65 ↓ % | -6.74 ↓ % | 920.08 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1027878991 | -0.38 ↓ % | -2.80 ↓ % | -0.94 ↓ % | 915.28 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.65 | 0.35 ↑ % | 0.34 ↑ % | -0.39 ↓ % | 901.19 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7848 | -0.01 ↓ % | -0.22 ↓ % | 2.06 ↑ % | 899.71 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635974765 | -0.64 ↓ % | -1.55 ↓ % | -15.07 ↓ % | 866.21 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.195 | -0.30 ↓ % | 0.26 ↑ % | 7.84 ↑ % | 828.77 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9436 | -1.25 ↓ % | -6.43 ↓ % | 13.89 ↑ % | 793.69 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273995748 | -0.68 ↓ % | -0.44 ↓ % | 14.69 ↑ % | 769.60 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9358 | 0.18 ↑ % | -1.94 ↓ % | 11.17 ↑ % | 754.72 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9261 | -0.16 ↓ % | -0.88 ↓ % | 6.47 ↑ % | 715.68 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080470340 | -0.19 ↓ % | -1.92 ↓ % | 2.36 ↑ % | 689.81 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.30 ↓ % | -0.98 ↓ % | 0.79 ↑ % | 659.87 Million Dollars | 214.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312080418 | 0.07 ↑ % | 3.78 ↑ % | 0.23 ↑ % | 622.45 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0725475989 | 0.89 ↑ % | 2.46 ↑ % | -5.27 ↓ % | 619.83 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070899454 | 0.12 ↑ % | -1.96 ↓ % | 4.03 ↑ % | 609.63 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1712804871 | 0.18 ↑ % | -3.83 ↓ % | 4.05 ↑ % | 608.19 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018190843 | -0.42 ↓ % | -2.64 ↓ % | 0.08 ↑ % | 604.11 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355593579 | -0.59 ↓ % | -4.19 ↓ % | -8.37 ↓ % | 590.55 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8910 | -0.41 ↓ % | -1.00 ↓ % | 1.90 ↑ % | 575.69 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254794764 | -0.22 ↓ % | -0.43 ↓ % | -13.98 ↓ % | 559.46 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060880 | -0.34 ↓ % | -1.07 ↓ % | 7.05 ↑ % | 535.71 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7211 | -0.12 ↓ % | 9.94 ↑ % | -8.96 ↓ % | 524.47 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5271 | 0.06 ↑ % | -1.04 ↓ % | 1.83 ↑ % | 500.30 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.81 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5542 | -1.88 ↓ % | -8.07 ↓ % | -21.06 ↓ % | 491.99 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3925 | -0.88 ↓ % | 12.92 ↑ % | 65.46 ↑ % | 487.36 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 84 | 0.2120710045 | -0.39 ↓ % | -3.43 ↓ % | -8.54 ↓ % | 479.02 Million Dollars | 144.44 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074270017 | 0.04 ↑ % | 1.27 ↑ % | 12.25 ↑ % | 466.86 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.42 ↓ % | -2.05 ↓ % | 2.88 ↑ % | 453.26 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0438794005 | -0.39 ↓ % | 7.52 ↑ % | 21.42 ↑ % | 452.56 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4476626195 | -0.92 ↓ % | 0.68 ↑ % | 113.56 ↑ % | 447.66 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.95 | -0.42 ↓ % | -3.54 ↓ % | -17.83 ↓ % | 430.03 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1772 | 0.09 ↑ % | 0.21 ↑ % | 0.62 ↑ % | 427.84 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 415.74 Million Dollars | 275.79 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.062 | -0.90 ↓ % | -4.94 ↓ % | 3.35 ↑ % | 413.88 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2242703232 | 0.11 ↑ % | -1.99 ↓ % | 4.42 ↑ % | 406.96 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3652497376 | -0.17 ↓ % | 0.39 ↑ % | 6.19 ↑ % | 395.26 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555483250 | -0.03 ↓ % | -0.24 ↓ % | 1.09 ↑ % | 387.48 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4593893852 | -0.31 ↓ % | -4.40 ↓ % | 12.56 ↑ % | 382.20 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320596299 | -0.67 ↓ % | -3.54 ↓ % | -6.00 ↓ % | 379.11 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3931482077 | 0.22 ↑ % | 1.01 ↑ % | 9.70 ↑ % | 362.56 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3878344991 | 0.04 ↑ % | -2.87 ↓ % | 30.51 ↑ % | 351.75 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180616365 | 0.26 ↑ % | -1.10 ↓ % | 0.20 ↑ % | 347.38 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
