Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,504.96 | -0.83 ↓ % | -0.30 ↓ % | 0.65 ↑ % | 1,612.33 Billion Dollars | 30.37 Billion Dollars | 68,470.51 |
| 2 | Ethereum (ETH) | 2,320.72 | -1.08 ↓ % | -0.31 ↓ % | -2.38 ↓ % | 280.08 Billion Dollars | 21.07 Billion Dollars | 1,973.81 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.62 Billion Dollars | 80.35 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4419 | -0.66 ↓ % | 1.75 ↑ % | 2.33 ↑ % | 89.11 Billion Dollars | 3.36 Billion Dollars | 1.2264 |
| 5 | BNB (BNB) | 650.69 | -0.55 ↓ % | 0.48 ↑ % | 4.21 ↑ % | 87.70 Billion Dollars | 1.47 Billion Dollars | 553.42 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.85 Billion Dollars | 9.73 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 94.62 | -0.75 ↓ % | 1.54 ↑ % | 10.98 ↑ % | 54.67 Billion Dollars | 5.12 Billion Dollars | 80.47 |
| 8 | TRON (TRX) | 0.3493085709 | -0.17 ↓ % | -0.43 ↓ % | 3.38 ↑ % | 33.11 Billion Dollars | 582.47 Million Dollars | 0.2970914805 |
| 9 | Dogecoin (DOGE) | 0.1085855935 | -1.09 ↓ % | 0.02 ↑ % | -3.49 ↓ % | 16.74 Billion Dollars | 1.65 Billion Dollars | 0.0923534589 |
| 10 | Hyperliquid (HYPE) | 42.09 | -0.61 ↓ % | -1.41 ↓ % | 0.37 ↑ % | 10.72 Billion Dollars | 235.56 Million Dollars | 35.80 |
| 11 | Cardano (ADA) | 0.2751568928 | -0.79 ↓ % | 1.90 ↑ % | 8.62 ↑ % | 9.96 Billion Dollars | 666.23 Million Dollars | 0.2340245144 |
| 12 | Zcash (ZEC) | 580.82 | -0.37 ↓ % | -4.37 ↓ % | 38.52 ↑ % | 9.68 Billion Dollars | 939.88 Million Dollars | 494.00 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.05 ↓ % | -1.97 ↓ % | -2.23 ↓ % | 9.28 Billion Dollars | 1.27 Million Dollars | 8.574 |
| 14 | Bitcoin Cash (BCH) | 452.37 | -1.25 ↓ % | 0.50 ↑ % | 0.77 ↑ % | 9.06 Billion Dollars | 242.37 Million Dollars | 384.75 |
| 15 | Chainlink (LINK) | 10.46 | -0.98 ↓ % | 1.03 ↑ % | 12.30 ↑ % | 7.60 Billion Dollars | 735.58 Million Dollars | 8.894 |
| 16 | Monero (XMR) | 407.54 | -0.67 ↓ % | 0.12 ↑ % | 2.13 ↑ % | 7.52 Billion Dollars | 95.87 Million Dollars | 346.62 |
| 17 | Toncoin (TON) | 2.304 | -5.02 ↓ % | -11.14 ↓ % | 68.23 ↑ % | 6.18 Billion Dollars | 633.21 Million Dollars | 1.9597 |
| 18 | Canton (CC) | 0.1539593821 | -1.06 ↓ % | -0.73 ↓ % | 3.31 ↑ % | 5.93 Billion Dollars | 21.16 Million Dollars | 0.1309444559 |
| 19 | Stellar (XLM) | 0.1648485664 | -0.77 ↓ % | 2.04 ↑ % | 2.89 ↑ % | 5.52 Billion Dollars | 242.70 Million Dollars | 0.1402058487 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.10 Million Dollars | 0.8503 |
| 21 | Sui (SUI) | 1.2954 | -0.07 ↓ % | 18.93 ↑ % | 38.18 ↑ % | 5.19 Billion Dollars | 2.74 Billion Dollars | 1.1017 |
| 22 | Litecoin (LTC) | 58.57 | -0.67 ↓ % | 1.14 ↑ % | 4.61 ↑ % | 4.52 Billion Dollars | 350.50 Million Dollars | 49.81 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.8495 |
| 24 | Avalanche (AVAX) | 9.996 | -0.30 ↓ % | 0.81 ↑ % | 7.80 ↑ % | 4.32 Billion Dollars | 348.30 Million Dollars | 8.502 |
| 25 | MemeCore (M) | 3.316 | -0.20 ↓ % | -2.04 ↓ % | 11.00 ↑ % | 4.31 Billion Dollars | 15.85 Million Dollars | 2.820 |
| 26 | Hedera (HBAR) | 0.0951222226 | -0.83 ↓ % | 2.30 ↑ % | 7.28 ↑ % | 4.13 Billion Dollars | 131.70 Million Dollars | 0.0809026869 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 72.08 Million Dollars | 0.8501 |
| 28 | Shiba Inu (SHIB) | 0.0000064712 | -0.56 ↓ % | 1.31 ↑ % | 2.99 ↑ % | 3.81 Billion Dollars | 178.58 Million Dollars | 0.0000055039 |
| 30 | Bittensor (TAO) | 313.96 | -2.18 ↓ % | 0.61 ↑ % | 7.21 ↑ % | 3.42 Billion Dollars | 342.19 Million Dollars | 267.03 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 52.42 Million Dollars | 0.8501 |
| 31 | Cronos (CRO) | 0.0734885875 | -1.24 ↓ % | 3.17 ↑ % | 6.38 ↑ % | 3.20 Billion Dollars | 16.61 Million Dollars | 0.0625029990 |
| 32 | Tether Gold (XAUt) | 4,679.46 | -0.15 ↓ % | -0.65 ↓ % | 1.73 ↑ % | 2.77 Billion Dollars | 309.41 Million Dollars | 3,979.94 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 35.66 Million Dollars | 0.8503 |
| 34 | Uniswap (UNI) | 3.897 | -0.94 ↓ % | 4.90 ↑ % | 16.89 ↑ % | 2.48 Billion Dollars | 594.85 Million Dollars | 3.315 |
| 35 | Mantle (MNT) | 0.7004 | -0.36 ↓ % | 2.62 ↑ % | 9.41 ↑ % | 2.31 Billion Dollars | 53.16 Million Dollars | 0.5957 |
| 36 | Polkadot (DOT) | 1.3415 | -0.85 ↓ % | 0.30 ↑ % | 7.97 ↑ % | 2.26 Billion Dollars | 188.78 Million Dollars | 1.1410 |
| 37 | PAX Gold (PAXG) | 4,679.43 | -0.15 ↓ % | -0.74 ↓ % | 1.75 ↑ % | 2.21 Billion Dollars | 127.04 Million Dollars | 3,979.92 |
| 38 | World Liberty Financial (WLFI) | 0.0671156861 | -1.30 ↓ % | -3.21 ↓ % | 12.51 ↑ % | 2.13 Billion Dollars | 90.32 Million Dollars | 0.0570827636 |
| 39 | Ondo (ONDO) | 0.4312688390 | 0.51 ↑ % | 4.83 ↑ % | 45.33 ↑ % | 2.10 Billion Dollars | 272.07 Million Dollars | 0.3667997541 |
| 40 | NEAR Protocol (NEAR) | 1.5253 | -0.27 ↓ % | -2.22 ↓ % | 17.91 ↑ % | 1.98 Billion Dollars | 207.74 Million Dollars | 1.2973 |
| 41 | OKB (OKB) | 87.23 | -0.86 ↓ % | -0.91 ↓ % | 1.35 ↑ % | 1.83 Billion Dollars | 36.64 Million Dollars | 74.19 |
| 42 | Internet Computer (ICP) | 3.299 | -0.93 ↓ % | -6.36 ↓ % | 37.91 ↑ % | 1.82 Billion Dollars | 126.85 Million Dollars | 2.805 |
| 43 | Pi (PI) | 0.1735256353 | -0.32 ↓ % | 0.20 ↑ % | -2.53 ↓ % | 1.81 Billion Dollars | 14.63 Million Dollars | 0.1475858087 |
| 44 | Sky (SKY) | 0.0778338349 | -0.85 ↓ % | -1.53 ↓ % | -4.08 ↓ % | 1.81 Billion Dollars | 15.10 Million Dollars | 0.0661986885 |
| 45 | Aster (ASTER) | 0.6941 | -0.70 ↓ % | -0.96 ↓ % | 2.49 ↑ % | 1.80 Billion Dollars | 212.58 Million Dollars | 0.5903 |
| 46 | Pepe (PEPE) | 0.0000042772 | -0.81 ↓ % | 1.15 ↑ % | 5.28 ↑ % | 1.77 Billion Dollars | 521.05 Million Dollars | 0.0000036378 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 131.03 Million Dollars | 0.8504 |
| 48 | Aave (AAVE) | 99.31 | -0.99 ↓ % | 3.85 ↑ % | 5.64 ↑ % | 1.53 Billion Dollars | 505.82 Million Dollars | 84.46 |
| 49 | Ethereum Classic (ETC) | 9.729 | -0.76 ↓ % | 1.08 ↑ % | 12.48 ↑ % | 1.52 Billion Dollars | 82.56 Million Dollars | 8.274 |
| 50 | Bitget Token (BGB) | 2.135 | -0.96 ↓ % | 0.72 ↑ % | 3.71 ↑ % | 1.49 Billion Dollars | 18.21 Million Dollars | 1.8157 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.14 ↑ % | 0.08 ↑ % | 1.49 Billion Dollars | 22.60 Million Dollars | 0.8503 |
| 52 | Ethena (ENA) | 0.1265976465 | -1.52 ↓ % | -0.87 ↓ % | 19.05 ↑ % | 1.14 Billion Dollars | 166.31 Million Dollars | 0.1076729441 |
| 53 | KuCoin Token (KCS) | 8.469 | -0.53 ↓ % | 0.51 ↑ % | -1.08 ↓ % | 1.14 Billion Dollars | 10.03 Million Dollars | 7.203 |
| 54 | Algorand (ALGO) | 0.1233474117 | -1.78 ↓ % | -2.57 ↓ % | 6.67 ↑ % | 1.10 Billion Dollars | 49.55 Million Dollars | 0.1049085772 |
| 55 | POL (prev. MATIC) (POL) | 0.1030368775 | -0.58 ↓ % | 1.72 ↑ % | 6.97 ↑ % | 1.10 Billion Dollars | 61.02 Million Dollars | 0.0876342038 |
| 56 | DeXe (DEXE) | 12.67 | 0.40 ↑ % | 6.80 ↑ % | 23.96 ↑ % | 1.06 Billion Dollars | 14.70 Million Dollars | 10.78 |
| 57 | Kaspa (KAS) | 0.0384895146 | -0.08 ↓ % | 3.39 ↑ % | 12.22 ↑ % | 1.06 Billion Dollars | 22.46 Million Dollars | 0.0327358326 |
| 58 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 123.91 Million Dollars | 0.8499 |
| 59 | Morpho (MORPHO) | 2.126 | -1.37 ↓ % | -0.14 ↓ % | 7.24 ↑ % | 1.04 Billion Dollars | 16.20 Million Dollars | 1.8080 |
| 60 | Render (RENDER) | 1.9438 | -1.08 ↓ % | -2.51 ↓ % | 5.20 ↑ % | 1.01 Billion Dollars | 89.63 Million Dollars | 1.6532 |
| 61 | Cosmos (ATOM) | 1.9785 | -1.52 ↓ % | 3.29 ↑ % | 3.37 ↑ % | 1.00 Billion Dollars | 71.10 Million Dollars | 1.6827 |
| 62 | Worldcoin (WLD) | 0.2732187149 | -1.84 ↓ % | 2.19 ↑ % | 13.71 ↑ % | 912.51 Million Dollars | 246.13 Million Dollars | 0.2323760689 |
| 63 | Aptos (APT) | 1.1029 | -1.14 ↓ % | 0.40 ↑ % | 9.28 ↑ % | 890.61 Million Dollars | 215.16 Million Dollars | 0.9380 |
| 64 | Quant (QNT) | 73.11 | -0.69 ↓ % | 0.62 ↑ % | 5.16 ↑ % | 882.60 Million Dollars | 10.16 Million Dollars | 62.18 |
| 65 | Filecoin (FIL) | 1.1255 | -1.03 ↓ % | -6.02 ↓ % | 16.71 ↑ % | 877.72 Million Dollars | 175.73 Million Dollars | 0.9572 |
| 66 | Arbitrum (ARB) | 0.1401369307 | -1.25 ↓ % | -0.07 ↓ % | 18.41 ↑ % | 861.94 Million Dollars | 120.54 Million Dollars | 0.1191882814 |
| 67 | Jupiter (JUP) | 0.2539162860 | -0.68 ↓ % | 3.33 ↑ % | 39.78 ↑ % | 843.47 Million Dollars | 87.20 Million Dollars | 0.2159591021 |
| 68 | GateToken (GT) | 7.439 | -1.02 ↓ % | -0.13 ↓ % | 0.96 ↑ % | 837.81 Million Dollars | 2.95 Million Dollars | 6.327 |
| 69 | siren (SIREN) | 1.1444 | -1.58 ↓ % | -6.63 ↓ % | 49.94 ↑ % | 831.76 Million Dollars | 15.75 Million Dollars | 0.9734 |
| 70 | Stable (STABLE) | 0.0344025267 | 0.93 ↑ % | 0.96 ↑ % | 5.19 ↑ % | 776.35 Million Dollars | 19.79 Million Dollars | 0.0292597962 |
| 71 | Flare (FLR) | 0.0085837264 | -0.34 ↓ % | 3.25 ↑ % | 13.07 ↑ % | 738.87 Million Dollars | 7.98 Million Dollars | 0.0073005709 |
| 72 | JUST (JST) | 0.0853914212 | -0.03 ↓ % | 1.77 ↑ % | 1.07 ↑ % | 729.56 Million Dollars | 21.83 Million Dollars | 0.0726265139 |
| 73 | Venice Token (VVV) | 15.32 | 0.97 ↑ % | 0.67 ↑ % | 59.93 ↑ % | 704.86 Million Dollars | 36.15 Million Dollars | 13.03 |
| 74 | Pump.fun (PUMP) | 0.0021051682 | -1.83 ↓ % | -3.03 ↓ % | 13.60 ↑ % | 699.12 Million Dollars | 89.60 Million Dollars | 0.0017904730 |
| 75 | XDC Network (XDC) | 0.0327570687 | 2.26 ↑ % | 9.25 ↑ % | 10.62 ↑ % | 673.14 Million Dollars | 27.31 Million Dollars | 0.0278603128 |
| 76 | VeChain (VET) | 0.0077020501 | -0.83 ↓ % | 1.40 ↑ % | 5.04 ↑ % | 662.26 Million Dollars | 26.29 Million Dollars | 0.0065506937 |
| 77 | Bonk (BONK) | 0.0000073708 | -1.37 ↓ % | 2.29 ↑ % | 15.43 ↑ % | 648.59 Million Dollars | 140.21 Million Dollars | 0.0000062690 |
| 78 | Pudgy Penguins (PENGU) | 0.0101855666 | -1.29 ↓ % | -3.80 ↓ % | -1.76 ↓ % | 640.27 Million Dollars | 184.86 Million Dollars | 0.0086629568 |
| 79 | Nexo (NEXO) | 0.9162 | -0.42 ↓ % | 0.09 ↑ % | 0.78 ↑ % | 592.03 Million Dollars | 8.77 Million Dollars | 0.7793 |
| 80 | Dash (DASH) | 46.33 | -0.81 ↓ % | -6.79 ↓ % | 1.30 ↑ % | 588.13 Million Dollars | 123.32 Million Dollars | 39.41 |
| 81 | 0.2140895033 | -1.77 ↓ % | 5.00 ↑ % | 6.43 ↑ % | 583.78 Million Dollars | 20.36 Million Dollars | 0.1820859058 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.422 | -1.33 ↓ % | -1.32 ↓ % | 2.81 ↑ % | 574.98 Million Dollars | 258.88 Million Dollars | 2.060 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8676 | -1.47 ↓ % | -3.13 ↓ % | 12.28 ↑ % | 569.91 Million Dollars | 89.16 Million Dollars | 0.7379 |
| 85 | Terra Classic (LUNC) | 0.0000987300 | -0.81 ↓ % | 4.97 ↑ % | 11.60 ↑ % | 546.72 Million Dollars | 124.66 Million Dollars | 0.0000839711 |
| 84 | Midnight (NIGHT) | 0.0329537094 | -0.59 ↓ % | 1.77 ↑ % | 4.63 ↑ % | 547.28 Million Dollars | 19.36 Million Dollars | 0.0280275582 |
| 86 | SKYAI (SKYAI) | 0.5277 | -2.54 ↓ % | -10.17 ↓ % | -1.76 ↓ % | 527.73 Million Dollars | 52.52 Million Dollars | 0.4488378409 |
| 87 | 0.2322596896 | -1.14 ↓ % | 0.37 ↑ % | 10.90 ↑ % | 524.64 Million Dollars | 182.55 Million Dollars | 0.1975398854 | |
| 88 | Sei (SEI) | 0.0734874271 | 0.11 ↑ % | 6.13 ↑ % | 22.95 ↑ % | 512.62 Million Dollars | 145.92 Million Dollars | 0.0625020121 |
| 89 | PancakeSwap (CAKE) | 1.5675 | -1.07 ↓ % | 1.70 ↑ % | 4.14 ↑ % | 512.24 Million Dollars | 50.88 Million Dollars | 1.3332 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.33 Million Dollars | 10.74 Million Dollars | 0.8502 |
| 91 | Aerodrome Finance (AERO) | 0.5128 | -1.04 ↓ % | 0.75 ↑ % | 11.36 ↑ % | 478.79 Million Dollars | 43.30 Million Dollars | 0.4361022895 |
| 92 | LayerZero (ZRO) | 1.4885 | -0.89 ↓ % | 2.90 ↑ % | 6.97 ↑ % | 477.14 Million Dollars | 44.74 Million Dollars | 1.2660 |
| 93 | Stacks (STX) | 0.2594199637 | -1.32 ↓ % | -1.57 ↓ % | 13.85 ↑ % | 470.74 Million Dollars | 15.95 Million Dollars | 0.2206400516 |
| 94 | edgeX (EDGE) | 1.3186 | 0.25 ↑ % | 0.74 ↑ % | 2.87 ↑ % | 461.52 Million Dollars | 42.89 Million Dollars | 1.1215 |
| 95 | Chiliz (CHZ) | 0.0444651743 | -0.67 ↓ % | -0.11 ↓ % | 8.40 ↑ % | 460.33 Million Dollars | 70.09 Million Dollars | 0.0378182088 |
| 96 | EURC (EURC) | 1.1758 | -0.03 ↓ % | -0.13 ↓ % | 0.20 ↑ % | 454.28 Million Dollars | 31.80 Million Dollars | 1.0000 |
| 97 | SPX6900 (SPX) | 0.4639290120 | -1.30 ↓ % | 1.31 ↑ % | 19.88 ↑ % | 431.91 Million Dollars | 11.85 Million Dollars | 0.3945776558 |
| 98 | 币安人生 (币安人生) | 0.4295513626 | -0.53 ↓ % | 12.90 ↑ % | 6.63 ↑ % | 429.55 Million Dollars | 53.78 Million Dollars | 0.3653390181 |
| 99 | Tezos (XTZ) | 0.3933063271 | -0.35 ↓ % | 2.62 ↑ % | 6.27 ↑ % | 426.47 Million Dollars | 14.31 Million Dollars | 0.3345121442 |
| 100 | Injective (INJ) | 4.187 | -0.79 ↓ % | 1.46 ↑ % | 11.03 ↑ % | 418.53 Million Dollars | 67.13 Million Dollars | 3.561 |
