Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,061.14 | 0.03 ↑ % | 0.59 ↑ % | -3.57 ↓ % | 1,483.94 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.51 | 0.05 ↑ % | 0.63 ↑ % | -4.22 ↓ % | 245.17 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.18 Billion Dollars | 51.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.42 | -0.20 ↓ % | 11.56 ↑ % | 11.83 ↑ % | 99.12 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | -0.11 ↓ % | -1.08 ↓ % | -1.42 ↓ % | 83.10 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.83 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.07 ↓ % | 0.27 ↑ % | -3.13 ↓ % | 48.06 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3452138202 | -0.07 ↓ % | 0.29 ↑ % | -4.85 ↓ % | 32.73 Billion Dollars | 745.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.64 | 0.05 ↑ % | 5.00 ↑ % | 13.94 ↑ % | 17.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011416963 | 0.03 ↑ % | -0.28 ↓ % | -1.75 ↓ % | 15.62 Billion Dollars | 547.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 9.27 Billion Dollars | 806.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.90 | 0.31 ↑ % | 1.01 ↑ % | -15.50 ↓ % | 9.03 Billion Dollars | 561.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2373958799 | -0.01 ↓ % | -0.29 ↓ % | -3.22 ↓ % | 8.60 Billion Dollars | 306.02 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2402001870 | 0.69 ↑ % | -15.28 ↓ % | 61.72 ↑ % | 8.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.87 | -0.89 ↓ % | -9.40 ↓ % | -3.93 ↓ % | 6.82 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.247 | -0.25 ↓ % | -0.44 ↓ % | -3.25 ↓ % | 6.72 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.40 | 0.03 ↑ % | -0.56 ↓ % | -14.41 ↓ % | 6.08 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539670559 | -0.43 ↓ % | -2.67 ↓ % | -5.19 ↓ % | 5.95 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8522 | -0.11 ↓ % | 4.70 ↑ % | 2.65 ↑ % | 5.01 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953427426 | -0.25 ↓ % | -5.96 ↓ % | 6.45 ↑ % | 4.14 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | 0.04 ↑ % | 0.38 ↑ % | -1.31 ↓ % | 4.07 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.997 | -0.14 ↓ % | -0.16 ↓ % | -3.64 ↓ % | 3.88 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.921 | 0.09 ↑ % | 0.26 ↑ % | -1.32 ↓ % | 3.82 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9135 | -0.83 ↓ % | -0.07 ↓ % | -14.20 ↓ % | 3.66 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055250 | -0.01 ↓ % | -0.04 ↓ % | -2.25 ↓ % | 3.26 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681432247 | 0.12 ↑ % | -0.42 ↓ % | -2.02 ↓ % | 3.05 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.257 | -0.23 ↓ % | -5.43 ↓ % | -5.50 ↓ % | 2.93 Billion Dollars | 480.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.02 | 0.32 ↑ % | 2.42 ↑ % | -7.38 ↓ % | 2.84 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.42 | -0.07 ↓ % | -0.31 ↓ % | -0.29 ↓ % | 2.76 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6891 | 1.45 ↑ % | 6.24 ↑ % | 3.63 ↑ % | 2.28 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.90 | -0.03 ↓ % | -0.26 ↓ % | -0.46 ↓ % | 2.11 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1942 | -0.17 ↓ % | -1.74 ↓ % | -7.18 ↓ % | 2.01 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.75 | 1.03 ↑ % | 7.87 ↑ % | 13.25 ↑ % | 1.97 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7523 | 0.13 ↑ % | 10.03 ↑ % | 9.91 ↑ % | 1.96 Billion Dollars | 265.59 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.059 | -0.03 ↓ % | -0.61 ↓ % | -11.31 ↓ % | 1.94 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591876084 | -0.17 ↓ % | -0.09 ↓ % | -4.63 ↓ % | 1.88 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3696893492 | 0.11 ↑ % | 4.68 ↑ % | -13.03 ↓ % | 1.80 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1461453795 | 0.31 ↑ % | 1.60 ↑ % | -3.15 ↓ % | 1.56 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.220 | -0.97 ↓ % | 11.46 ↑ % | 12.36 ↑ % | 1.55 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.28 | 0.57 ↑ % | -1.53 ↓ % | 34.12 ↑ % | 1.53 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641628745 | -0.14 ↓ % | -2.30 ↓ % | -8.34 ↓ % | 1.49 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | 0.03 ↑ % | -2.23 ↓ % | 2.07 ↑ % | 1.48 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034404 | -0.04 ↓ % | -0.03 ↓ % | -5.23 ↓ % | 1.42 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.244 | -0.09 ↓ % | -1.31 ↓ % | -8.23 ↓ % | 1.29 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.28 | 0.02 ↑ % | -0.16 ↓ % | -3.59 ↓ % | 1.28 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3467346067 | 1.12 ↑ % | 16.97 ↑ % | 15.91 ↑ % | 1.16 Billion Dollars | 482.49 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1265266792 | -0.28 ↓ % | -3.82 ↓ % | 11.25 ↑ % | 1.13 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.080 | 0.06 ↑ % | 4.33 ↑ % | 4.84 ↑ % | 1.08 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.001 | 0.28 ↑ % | 0.44 ↑ % | -1.02 ↓ % | 1.08 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.173 | -1.34 ↓ % | 6.06 ↑ % | 1.72 ↑ % | 1.07 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.000 | -0.57 ↓ % | -1.91 ↓ % | -4.84 ↓ % | 1.02 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 60 | 0.3487381232 | -1.09 ↓ % | 24.90 ↑ % | 64.70 ↑ % | 987.68 Million Dollars | 176.38 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0906517968 | -0.39 ↓ % | -0.71 ↓ % | -0.76 ↓ % | 965.68 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.34 | -0.28 ↓ % | -0.94 ↓ % | -10.85 ↓ % | 861.28 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366738830 | -0.38 ↓ % | -5.34 ↓ % | 7.43 ↑ % | 849.34 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303697636 | -1.54 ↓ % | -1.49 ↓ % | -10.36 ↓ % | 834.42 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.351 | -0.13 ↓ % | 7.42 ↑ % | 4.74 ↑ % | 827.84 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0908296207 | 1.43 ↑ % | 2.43 ↑ % | -9.87 ↓ % | 819.88 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.99 | -1.49 ↓ % | 5.19 ↑ % | -5.46 ↓ % | 789.24 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0909542065 | -0.83 ↓ % | -4.81 ↓ % | -2.29 ↓ % | 777.09 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9472 | -0.02 ↓ % | -2.13 ↓ % | -1.48 ↓ % | 776.54 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9755 | -0.13 ↓ % | -2.76 ↓ % | 0.08 ↑ % | 767.49 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334934115 | -1.13 ↓ % | 1.18 ↑ % | 7.81 ↑ % | 688.42 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077364214 | 0.04 ↑ % | -0.22 ↓ % | -8.29 ↓ % | 668.43 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042396617 | -0.29 ↓ % | -2.29 ↓ % | -4.39 ↓ % | 652.10 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.482 | -1.19 ↓ % | -2.52 ↓ % | 23.73 ↑ % | 648.04 Million Dollars | 229.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018143043 | 0.29 ↑ % | 3.65 ↑ % | 2.68 ↑ % | 638.42 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0382981726 | -0.30 ↓ % | 8.70 ↑ % | 15.54 ↑ % | 636.03 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 77 | 0.2809752123 | 3.02 ↑ % | 16.04 ↑ % | 32.78 ↑ % | 634.69 Million Dollars | 345.15 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1865411022 | -0.46 ↓ % | -1.56 ↓ % | -10.11 ↓ % | 619.37 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8688 | 0.04 ↑ % | 2.77 ↑ % | -1.31 ↓ % | 561.37 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061363351 | 0.02 ↑ % | 0.46 ↑ % | -9.26 ↓ % | 527.63 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5107 | -1.31 ↓ % | 15.25 ↑ % | 14.74 ↑ % | 510.70 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080383116 | -0.24 ↓ % | -1.40 ↓ % | -11.27 ↓ % | 505.29 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.52 | -0.22 ↓ % | 0.30 ↑ % | -14.14 ↓ % | 502.68 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5311 | 0.63 ↑ % | 9.51 ↑ % | 7.93 ↑ % | 498.33 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4146 | 0.07 ↑ % | 5.38 ↑ % | 10.57 ↑ % | 495.11 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000055033 | 0.12 ↑ % | -1.17 ↓ % | -9.46 ↓ % | 484.26 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7327 | 0.14 ↑ % | 1.22 ↑ % | -3.55 ↓ % | 481.40 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.09 ↓ % | -2.01 ↓ % | -4.28 ↓ % | 476.64 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0659330365 | 0.04 ↑ % | -2.18 ↓ % | 7.01 ↑ % | 467.90 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808111 | 0.37 ↑ % | 0.34 ↑ % | -1.41 ↓ % | 447.52 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.01 ↓ % | 0.02 ↑ % | 0.47 ↑ % | 435.33 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2348926664 | -0.40 ↓ % | -1.99 ↓ % | -4.86 ↓ % | 426.24 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4218330957 | 0.04 ↑ % | 1.34 ↑ % | -5.10 ↓ % | 398.36 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1480 | -0.29 ↓ % | -0.06 ↓ % | -14.21 ↓ % | 393.39 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2086414794 | 2.92 ↑ % | 6.66 ↑ % | 1.45 ↑ % | 375.55 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4069614552 | -0.69 ↓ % | -4.16 ↓ % | -4.11 ↓ % | 374.38 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3382441419 | 0.13 ↑ % | 4.41 ↑ % | -1.49 ↓ % | 367.50 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4918807356 | -0.52 ↓ % | 0.08 ↑ % | -6.14 ↓ % | 357.49 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 354.05 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
