Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,986.97 | 0.09 ↑ % | 2.54 ↑ % | 2.18 ↑ % | 1,521.16 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.88 | 0.09 ↑ % | 2.15 ↑ % | -1.15 ↓ % | 280.11 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 187.25 Billion Dollars | 126.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4277 | -0.05 ↓ % | 1.86 ↑ % | 4.18 ↑ % | 87.90 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.51 | -0.09 ↓ % | 1.93 ↑ % | 2.46 ↑ % | 84.85 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 56.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.01 ↓ % | 2.29 ↑ % | -0.17 ↓ % | 49.34 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283058768 | -0.07 ↓ % | -0.41 ↓ % | 2.17 ↑ % | 31.12 Billion Dollars | 838.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957195589 | 0.07 ↑ % | 2.63 ↑ % | 1.98 ↑ % | 16.24 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | -0.51 ↓ % | -0.65 ↓ % | -7.90 ↓ % | 10.43 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | 1.35 ↑ % | 1.63 ↑ % | 9.47 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490764946 | -0.16 ↓ % | 2.59 ↑ % | 0.90 ↑ % | 9.01 Billion Dollars | 520.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.67 | 0.10 ↑ % | 1.93 ↑ % | 1.54 ↑ % | 8.90 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.318 | -0.10 ↓ % | 2.70 ↑ % | 0.16 ↑ % | 6.78 Billion Dollars | 599.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.00 | 0.06 ↑ % | 1.56 ↑ % | 2.18 ↑ % | 6.53 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1582686145 | 0.35 ↑ % | 7.16 ↑ % | 4.14 ↑ % | 6.07 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736117807 | -0.03 ↓ % | 3.38 ↑ % | 11.85 ↑ % | 5.76 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.23 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.10 | -0.50 ↓ % | 3.62 ↑ % | -16.35 ↓ % | 5.23 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.465 | -2.57 ↓ % | 0.18 ↑ % | 25.54 ↑ % | 4.48 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.01 ↓ % | 1.45 ↑ % | 1.08 ↑ % | 4.25 Billion Dollars | 251.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.357 | -0.34 ↓ % | 3.61 ↑ % | -1.99 ↓ % | 4.04 Billion Dollars | 342.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895018288 | 0.02 ↑ % | 2.22 ↑ % | 2.40 ↑ % | 3.88 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9484 | -0.23 ↓ % | 2.46 ↑ % | -0.82 ↓ % | 3.75 Billion Dollars | 421.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060226 | -0.22 ↓ % | 1.97 ↑ % | 1.31 ↑ % | 3.55 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3409 | 0.31 ↑ % | 4.18 ↑ % | -6.92 ↓ % | 3.34 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703082397 | 0.06 ↑ % | 2.11 ↑ % | 0.47 ↑ % | 3.06 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,809.21 | 0.20 ↑ % | 0.98 ↑ % | 1.79 ↑ % | 2.69 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.42 | -0.26 ↓ % | 2.10 ↑ % | -6.09 ↓ % | 2.67 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788551207 | 0.00 ↓ % | 1.71 ↑ % | -2.19 ↓ % | 2.50 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,815.87 | 0.23 ↑ % | 1.06 ↑ % | 1.66 ↑ % | 2.36 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2807 | -0.22 ↓ % | 2.89 ↑ % | 6.03 ↑ % | 2.15 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.253 | -0.33 ↓ % | 0.36 ↑ % | 1.21 ↑ % | 2.07 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6302 | -0.83 ↓ % | 0.96 ↑ % | -7.47 ↓ % | 2.07 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793115374 | -0.30 ↓ % | 4.70 ↑ % | 5.23 ↑ % | 1.84 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3664 | -0.04 ↓ % | 2.48 ↑ % | -2.71 ↓ % | 1.77 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730968888 | -0.05 ↓ % | 1.38 ↑ % | 3.95 ↑ % | 1.76 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.59 | -0.11 ↓ % | 1.17 ↑ % | -1.14 ↓ % | 1.76 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6806 | -0.13 ↓ % | 1.76 ↑ % | 0.07 ↑ % | 1.69 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037767 | -0.35 ↓ % | 3.02 ↑ % | 2.42 ↑ % | 1.56 Billion Dollars | 427.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 450.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.34 | -0.54 ↓ % | 1.49 ↑ % | -9.61 ↓ % | 1.41 Billion Dollars | 646.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.469 | -0.64 ↓ % | 1.69 ↑ % | -1.70 ↓ % | 1.36 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8923 | 0.08 ↑ % | 0.50 ↑ % | -1.08 ↓ % | 1.32 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.428 | -0.13 ↓ % | 2.20 ↑ % | -0.60 ↓ % | 1.32 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.31 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557445189 | 0.05 ↑ % | 1.64 ↑ % | -0.58 ↓ % | 1.25 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.47 ↑ % | -9.03 ↓ % | 41.07 ↑ % | 1.18 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.555 | 0.06 ↑ % | 1.92 ↑ % | -1.79 ↓ % | 1.15 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933175756 | -0.99 ↓ % | 5.92 ↑ % | 9.28 ↑ % | 991.87 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1129888007 | -1.16 ↓ % | -0.50 ↓ % | 12.80 ↑ % | 989.71 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348911683 | -0.27 ↓ % | 1.68 ↑ % | 6.44 ↑ % | 955.24 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7889 | -0.21 ↓ % | 3.09 ↑ % | -7.39 ↓ % | 927.98 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1037284237 | -0.13 ↓ % | 1.51 ↑ % | -1.58 ↓ % | 923.66 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8018 | -0.24 ↓ % | 1.92 ↑ % | 1.70 ↑ % | 908.26 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.33 | -0.31 ↓ % | 1.80 ↑ % | -1.86 ↓ % | 897.33 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2659043606 | -0.43 ↓ % | 2.48 ↑ % | -14.26 ↓ % | 873.79 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.251 | 0.11 ↑ % | 1.36 ↑ % | 6.79 ↑ % | 835.14 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9321 | -0.08 ↓ % | 0.15 ↑ % | 9.64 ↑ % | 789.02 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278089259 | -0.39 ↓ % | 4.16 ↑ % | 13.02 ↑ % | 772.07 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9416 | -0.34 ↓ % | 2.78 ↑ % | 8.09 ↑ % | 759.39 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9261 | -0.23 ↓ % | 1.98 ↑ % | 0.07 ↑ % | 715.71 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081436035 | 0.00 ↓ % | 2.31 ↑ % | 1.41 ↑ % | 698.18 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.884 | -0.15 ↓ % | 3.21 ↑ % | 0.49 ↑ % | 670.61 Million Dollars | 207.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730677652 | -0.17 ↓ % | 1.41 ↑ % | -3.58 ↓ % | 624.27 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071458886 | -0.28 ↓ % | 2.33 ↑ % | 1.54 ↑ % | 614.44 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018300366 | -0.46 ↓ % | 2.42 ↑ % | -3.30 ↓ % | 607.75 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706274401 | 0.11 ↑ % | 1.07 ↑ % | 0.55 ↑ % | 605.87 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300854614 | -0.44 ↓ % | 3.37 ↑ % | -1.94 ↓ % | 600.07 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360259311 | -1.03 ↓ % | -2.88 ↓ % | -7.74 ↓ % | 598.30 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | 0.04 ↑ % | 2.86 ↑ % | -0.16 ↓ % | 584.79 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256027454 | 0.41 ↑ % | -0.05 ↓ % | -6.35 ↓ % | 562.44 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061421 | -0.38 ↓ % | 3.45 ↑ % | 2.98 ↑ % | 540.48 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6700 | 1.48 ↑ % | 3.65 ↑ % | -16.95 ↓ % | 528.93 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7169 | 1.62 ↑ % | 5.06 ↑ % | -8.33 ↓ % | 521.37 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5346 | 0.04 ↑ % | 1.81 ↑ % | -3.63 ↓ % | 502.74 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.82 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466868987 | -2.76 ↓ % | 15.04 ↑ % | 25.83 ↑ % | 481.55 Million Dollars | 183.37 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3735 | -1.09 ↓ % | 9.77 ↑ % | 55.94 ↑ % | 480.74 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4781599336 | 4.79 ↑ % | 4.67 ↑ % | 120.24 ↑ % | 478.16 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 86 | 0.2116201117 | -0.26 ↓ % | -0.25 ↓ % | -11.57 ↓ % | 478.01 Million Dollars | 146.28 Million Dollars | 0.0000000000 | |
| 87 | Pudgy Penguins (PENGU) | 0.0075885815 | -0.24 ↓ % | 8.33 ↑ % | 8.38 ↑ % | 477.02 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.12 ↓ % | 3.16 ↑ % | -0.21 ↓ % | 454.59 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.601 | -0.65 ↓ % | 7.54 ↑ % | 6.35 ↑ % | 438.69 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.32 | -0.49 ↓ % | 1.79 ↑ % | -17.41 ↓ % | 434.69 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | 0.00 ↑ % | 0.47 ↑ % | 0.21 ↑ % | 428.52 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 415.68 Million Dollars | 282.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2248050372 | -0.38 ↓ % | 2.05 ↑ % | 0.90 ↑ % | 407.93 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3685074782 | -0.34 ↓ % | 3.47 ↑ % | 3.53 ↑ % | 398.79 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560639526 | -0.43 ↓ % | 3.02 ↑ % | -0.44 ↓ % | 391.08 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4604280712 | -0.43 ↓ % | 0.93 ↑ % | 8.27 ↑ % | 383.06 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320273880 | -0.34 ↓ % | 4.68 ↑ % | -10.54 ↓ % | 378.73 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3849915086 | -0.75 ↓ % | 3.22 ↑ % | -0.35 ↓ % | 355.03 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181964587 | -0.19 ↓ % | 0.61 ↑ % | 0.54 ↑ % | 349.98 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3815658964 | -0.70 ↓ % | 1.92 ↑ % | 22.17 ↑ % | 346.07 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
