Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,293.80 | -0.13 ↓ % | 0.45 ↑ % | 5.34 ↑ % | 1,632.92 Billion Dollars | 21.05 Billion Dollars | 70,819.58 |
| 2 | Ethereum (ETH) | 2,637.16 | 0.00 ↓ % | 0.45 ↑ % | 4.56 ↑ % | 321.90 Billion Dollars | 11.03 Billion Dollars | 2,297.38 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 61.29 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 762.04 | -0.20 ↓ % | -0.22 ↓ % | 4.90 ↑ % | 101.47 Billion Dollars | 1.55 Billion Dollars | 663.85 |
| 5 | XRP (XRP) | 1.4297 | 0.04 ↑ % | 1.91 ↑ % | 4.71 ↑ % | 89.90 Billion Dollars | 3.74 Billion Dollars | 1.2455 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.16 Billion Dollars | 9.93 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.08 | -0.22 ↓ % | -2.15 ↓ % | 9.54 ↑ % | 65.24 Billion Dollars | 3.16 Billion Dollars | 96.77 |
| 8 | TRON (TRX) | 0.3391494985 | -0.03 ↓ % | 0.26 ↑ % | -0.19 ↓ % | 32.20 Billion Dollars | 376.96 Million Dollars | 0.2954521205 |
| 9 | Zcash (ZEC) | 1,471.84 | -0.76 ↓ % | -0.72 ↓ % | 30.88 ↑ % | 24.84 Billion Dollars | 1.52 Billion Dollars | 1,282.20 |
| 10 | Hyperliquid (HYPE) | 91.85 | -0.54 ↓ % | -0.22 ↓ % | 14.86 ↑ % | 23.10 Billion Dollars | 1.02 Billion Dollars | 80.01 |
| 11 | Dogecoin (DOGE) | 0.0889966291 | -0.94 ↓ % | 1.43 ↑ % | 4.85 ↑ % | 15.28 Billion Dollars | 1.15 Billion Dollars | 0.0775299474 |
| 12 | Monero (XMR) | 550.64 | -0.20 ↓ % | -1.90 ↓ % | 2.10 ↑ % | 10.36 Billion Dollars | 147.03 Million Dollars | 479.70 |
| 13 | Chainlink (LINK) | 12.51 | -0.16 ↓ % | 1.19 ↑ % | 8.56 ↑ % | 9.36 Billion Dollars | 375.28 Million Dollars | 10.90 |
| 14 | Cardano (ADA) | 0.2303418331 | 0.01 ↑ % | 3.41 ↑ % | 10.71 ↑ % | 8.47 Billion Dollars | 630.79 Million Dollars | 0.2006636699 |
| 15 | UNUS SED LEO (LEO) | 8.895 | 0.00 ↓ % | -0.19 ↓ % | -2.32 ↓ % | 8.18 Billion Dollars | 60.26 Thousand Dollar | 7.749 |
| 16 | Stellar (XLM) | 0.1993452337 | -0.41 ↓ % | 2.83 ↑ % | 10.60 ↑ % | 6.95 Billion Dollars | 284.14 Million Dollars | 0.1736607964 |
| 17 | Uniswap (UNI) | 8.650 | -0.13 ↓ % | -4.35 ↓ % | 36.18 ↑ % | 5.37 Billion Dollars | 1.22 Billion Dollars | 7.535 |
| 18 | Bitcoin Cash (BCH) | 254.66 | -0.11 ↓ % | 0.40 ↑ % | 12.73 ↑ % | 5.12 Billion Dollars | 273.21 Million Dollars | 221.85 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.84 Billion Dollars | 23.33 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.550 | 0.85 ↑ % | -3.69 ↓ % | 51.21 ↑ % | 4.64 Billion Dollars | 1.29 Billion Dollars | 3.093 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 38.57 Million Dollars | 0.8712 |
| 22 | Litecoin (LTC) | 57.89 | 0.24 ↑ % | 1.35 ↑ % | 7.65 ↑ % | 4.49 Billion Dollars | 381.74 Million Dollars | 50.43 |
| 23 | Canton (CC) | 0.1115573152 | 0.53 ↑ % | 1.14 ↑ % | 14.84 ↑ % | 4.42 Billion Dollars | 17.69 Million Dollars | 0.0971838245 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 939.96 Million Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.738 | 0.29 ↑ % | 18.24 ↑ % | 31.73 ↑ % | 4.31 Billion Dollars | 849.95 Million Dollars | 8.483 |
| 26 | Gram (GRAM) | 1.3927 | 0.00 ↓ % | 1.51 ↑ % | 0.66 ↑ % | 3.90 Billion Dollars | 63.59 Million Dollars | 1.2133 |
| 27 | Hedera (HBAR) | 0.0819502383 | -0.19 ↓ % | 3.41 ↑ % | 9.80 ↑ % | 3.59 Billion Dollars | 94.41 Million Dollars | 0.0713914418 |
| 28 | Sui (SUI) | 0.8745 | 0.88 ↑ % | 8.18 ↑ % | 20.92 ↑ % | 3.58 Billion Dollars | 935.62 Million Dollars | 0.7618 |
| 29 | MemeCore (M) | 1.4741 | 3.21 ↑ % | 13.39 ↑ % | 24.96 ↑ % | 3.35 Billion Dollars | 2.68 Million Dollars | 1.2841 |
| 30 | Shiba Inu (SHIB) | 0.0000055800 | -0.26 ↓ % | 2.02 ↑ % | 5.20 ↑ % | 3.29 Billion Dollars | 88.50 Million Dollars | 0.0000048610 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 493.46 Million Dollars | 0.8713 |
| 32 | Bittensor (TAO) | 263.72 | 0.41 ↑ % | 5.38 ↑ % | 13.58 ↑ % | 3.04 Billion Dollars | 342.13 Million Dollars | 229.74 |
| 33 | Cronos (CRO) | 0.0596097643 | -0.18 ↓ % | -0.20 ↓ % | 1.25 ↑ % | 2.96 Billion Dollars | 8.28 Million Dollars | 0.0519294038 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 30.24 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,372.58 | -0.02 ↓ % | -0.17 ↓ % | 0.54 ↑ % | 2.72 Billion Dollars | 72.52 Million Dollars | 3,809.20 |
| 36 | OKB (OKB) | 118.25 | -0.13 ↓ % | 1.09 ↑ % | 3.91 ↑ % | 2.48 Billion Dollars | 60.43 Million Dollars | 103.02 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 222.36 Million Dollars | 0.8709 |
| 38 | Aave (AAVE) | 142.25 | 0.03 ↑ % | 2.38 ↑ % | 12.49 ↑ % | 2.19 Billion Dollars | 305.04 Million Dollars | 123.92 |
| 39 | Ethena (ENA) | 0.2076294769 | 2.91 ↑ % | 23.31 ↑ % | 46.85 ↑ % | 2.10 Billion Dollars | 866.52 Million Dollars | 0.1808776646 |
| 40 | Aster (ASTER) | 0.7682 | 0.17 ↑ % | 1.87 ↑ % | 12.14 ↑ % | 2.08 Billion Dollars | 148.94 Million Dollars | 0.6692 |
| 41 | Mantle (MNT) | 0.6264 | 0.12 ↑ % | 0.07 ↑ % | 10.19 ↑ % | 2.07 Billion Dollars | 39.52 Million Dollars | 0.5457 |
| 42 | Ondo (ONDO) | 0.4234375564 | -2.18 ↓ % | 6.95 ↑ % | 21.52 ↑ % | 2.06 Billion Dollars | 293.51 Million Dollars | 0.3688801679 |
| 43 | Pump.fun (PUMP) | 0.0041753621 | 0.17 ↑ % | -4.92 ↓ % | 8.31 ↑ % | 1.95 Billion Dollars | 130.05 Million Dollars | 0.0036373917 |
| 44 | Polkadot (DOT) | 1.1287 | -0.64 ↓ % | -0.55 ↓ % | 9.95 ↑ % | 1.92 Billion Dollars | 184.73 Million Dollars | 0.9833 |
| 45 | PAX Gold (PAXG) | 4,363.88 | -0.01 ↓ % | -0.24 ↓ % | 0.23 ↑ % | 1.90 Billion Dollars | 64.16 Million Dollars | 3,801.62 |
| 46 | World Liberty Financial (WLFI) | 0.0583273326 | -0.32 ↓ % | -0.63 ↓ % | 0.21 ↑ % | 1.85 Billion Dollars | 45.43 Million Dollars | 0.0508122057 |
| 47 | Pepe (PEPE) | 0.0000042269 | -0.72 ↓ % | 10.49 ↑ % | 23.73 ↑ % | 1.75 Billion Dollars | 475.52 Million Dollars | 0.0000036823 |
| 48 | Internet Computer (ICP) | 2.916 | -1.02 ↓ % | 2.33 ↑ % | 6.46 ↑ % | 1.62 Billion Dollars | 62.41 Million Dollars | 2.540 |
| 49 | Sky (SKY) | 0.0691297747 | 0.20 ↑ % | -1.28 ↓ % | 9.94 ↑ % | 1.62 Billion Dollars | 30.06 Million Dollars | 0.0602228180 |
| 50 | Worldcoin (WLD) | 0.4358920814 | 0.27 ↑ % | 3.44 ↑ % | 8.38 ↑ % | 1.57 Billion Dollars | 231.94 Million Dollars | 0.3797300021 |
| 51 | USDD (USDD) | 1.0004 | -0.08 ↓ % | 0.18 ↑ % | 0.34 ↑ % | 1.53 Billion Dollars | 4.69 Million Dollars | 0.8715 |
| 52 | Arbitrum (ARB) | 0.2070194387 | 0.43 ↑ % | -7.77 ↓ % | 47.97 ↑ % | 1.40 Billion Dollars | 406.72 Million Dollars | 0.1803462261 |
| 53 | Bitget Token (BGB) | 2.012 | -0.75 ↓ % | 0.17 ↑ % | 4.21 ↑ % | 1.40 Billion Dollars | 13.23 Million Dollars | 1.7527 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 123.44 Million Dollars | 0.8709 |
| 55 | Morpho (MORPHO) | 2.591 | -0.78 ↓ % | 7.67 ↑ % | 15.43 ↑ % | 1.37 Billion Dollars | 82.95 Million Dollars | 2.257 |
| 56 | Ethereum Classic (ETC) | 8.551 | 0.01 ↑ % | 4.97 ↑ % | 11.87 ↑ % | 1.35 Billion Dollars | 53.96 Million Dollars | 7.449 |
| 57 | Venice Token (VVV) | 26.00 | -2.55 ↓ % | -6.52 ↓ % | 9.69 ↑ % | 1.26 Billion Dollars | 70.78 Million Dollars | 22.65 |
| 58 | Lighter (LIT) | 4.899 | -0.48 ↓ % | 0.97 ↑ % | 16.21 ↑ % | 1.22 Billion Dollars | 98.28 Million Dollars | 4.268 |
| 59 | POL (prev. MATIC) (POL) | 0.1048216193 | -0.02 ↓ % | -2.31 ↓ % | 8.92 ↑ % | 1.12 Billion Dollars | 145.76 Million Dollars | 0.0913159825 |
| 60 | GateToken (GT) | 10.51 | 1.27 ↑ % | 5.57 ↑ % | 12.27 ↑ % | 1.12 Billion Dollars | 3.28 Million Dollars | 9.157 |
| 61 | Kaspa (KAS) | 0.0395025950 | 0.53 ↑ % | 6.18 ↑ % | 12.71 ↑ % | 1.09 Billion Dollars | 23.27 Million Dollars | 0.0344129226 |
| 62 | KuCoin Token (KCS) | 7.257 | 0.07 ↑ % | 1.12 ↑ % | 5.12 ↑ % | 995.36 Million Dollars | 11.14 Million Dollars | 6.322 |
| 63 | JUST (JST) | 0.1181816388 | -0.64 ↓ % | 2.80 ↑ % | 7.56 ↑ % | 967.76 Million Dollars | 50.17 Million Dollars | 0.1029546437 |
| 64 | Pi (PI) | 0.0845268532 | 0.18 ↑ % | -1.01 ↓ % | -11.79 ↓ % | 950.34 Million Dollars | 5.83 Million Dollars | 0.0736360754 |
| 65 | Jupiter (JUP) | 0.2796728959 | 0.20 ↑ % | 4.11 ↑ % | 14.87 ↑ % | 928.34 Million Dollars | 79.78 Million Dollars | 0.2436387213 |
| 66 | Algorand (ALGO) | 0.1019810305 | 0.43 ↑ % | 4.50 ↑ % | 9.19 ↑ % | 922.15 Million Dollars | 76.94 Million Dollars | 0.0888413866 |
| 67 | Cosmos (ATOM) | 1.7297 | -0.05 ↓ % | 1.96 ↑ % | 7.37 ↑ % | 919.02 Million Dollars | 46.39 Million Dollars | 1.5069 |
| 68 | PancakeSwap (CAKE) | 2.385 | -0.22 ↓ % | -2.69 ↓ % | 7.85 ↑ % | 874.50 Million Dollars | 57.42 Million Dollars | 2.078 |
| 69 | Filecoin (FIL) | 1.0179 | -1.96 ↓ % | 11.24 ↑ % | 26.97 ↑ % | 842.61 Million Dollars | 336.95 Million Dollars | 0.8867 |
| 70 | Render (RENDER) | 1.5694 | -0.52 ↓ % | 1.38 ↑ % | 13.44 ↑ % | 814.15 Million Dollars | 48.02 Million Dollars | 1.3672 |
| 71 | Quant (QNT) | 65.58 | 0.14 ↑ % | 3.38 ↑ % | 2.33 ↑ % | 791.76 Million Dollars | 6.06 Million Dollars | 57.13 |
| 72 | Injective (INJ) | 7.867 | -0.66 ↓ % | 19.19 ↑ % | 29.66 ↑ % | 786.50 Million Dollars | 260.01 Million Dollars | 6.854 |
| 73 | Dash (DASH) | 58.87 | -0.33 ↓ % | -2.87 ↓ % | 7.07 ↑ % | 755.58 Million Dollars | 157.83 Million Dollars | 51.29 |
| 74 | VeChain (VET) | 0.0087643913 | 0.10 ↑ % | 11.62 ↑ % | 16.29 ↑ % | 753.61 Million Dollars | 41.91 Million Dollars | 0.0076351520 |
| 75 | ether.fi (ETHFI) | 0.7394 | 0.01 ↑ % | 0.52 ↑ % | 3.57 ↑ % | 713.75 Million Dollars | 52.29 Million Dollars | 0.6441 |
| 76 | Stable (STABLE) | 0.0252775160 | -0.46 ↓ % | 0.10 ↑ % | -9.08 ↓ % | 669.07 Million Dollars | 9.75 Million Dollars | 0.0220206597 |
| 77 | Aerodrome Finance (AERO) | 0.6605 | -0.27 ↓ % | -1.31 ↓ % | 16.84 ↑ % | 655.63 Million Dollars | 79.61 Million Dollars | 0.5754 |
| 78 | Aptos (APT) | 0.7366 | -0.33 ↓ % | 2.04 ↑ % | 22.25 ↑ % | 641.18 Million Dollars | 249.87 Million Dollars | 0.6417 |
| 79 | XDC Network (XDC) | 0.0284752163 | 0.11 ↑ % | 2.01 ↑ % | 3.02 ↑ % | 611.56 Million Dollars | 7.89 Million Dollars | 0.0248063555 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.137 | 0.63 ↑ % | 1.47 ↑ % | 6.85 ↑ % | 583.71 Million Dollars | 373.01 Million Dollars | 1.8617 |
| 81 | Flare (FLR) | 0.0066901319 | 0.78 ↑ % | 0.27 ↑ % | 3.97 ↑ % | 580.96 Million Dollars | 3.07 Million Dollars | 0.0058281485 |
| 82 | Stacks (STX) | 0.3088094660 | 0.39 ↑ % | 9.52 ↑ % | 16.39 ↑ % | 560.37 Million Dollars | 49.80 Million Dollars | 0.2690212192 |
| 83 | Nexo (NEXO) | 0.8455 | 0.13 ↑ % | 0.77 ↑ % | 2.18 ↑ % | 546.29 Million Dollars | 5.21 Million Dollars | 0.7365 |
| 84 | Curve DAO Token (CRV) | 0.3414593689 | 0.80 ↑ % | -0.38 ↓ % | 1.74 ↑ % | 532.64 Million Dollars | 50.29 Million Dollars | 0.2974643779 |
| 85 | 币安人生 (币安人生) | 0.5073 | -0.24 ↓ % | -1.30 ↓ % | 7.22 ↑ % | 507.31 Million Dollars | 3.42 Million Dollars | 0.4419429907 |
| 86 | Pudgy Penguins (PENGU) | 0.0080640350 | -1.29 ↓ % | 2.59 ↑ % | 10.75 ↑ % | 506.91 Million Dollars | 168.95 Million Dollars | 0.0070250325 |
| 87 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 12.61 Million Dollars | 0.8704 |
| 88 | Pyth Network (PYTH) | 0.0609356355 | 0.69 ↑ % | 1.56 ↑ % | 10.27 ↑ % | 479.87 Million Dollars | 21.24 Million Dollars | 0.0530844445 |
| 89 | Pieverse (PIEVERSE) | 1.6151 | 0.62 ↑ % | -3.08 ↓ % | 32.86 ↑ % | 477.02 Million Dollars | 66.82 Million Dollars | 1.4070 |
| 90 | Pendle (PENDLE) | 2.658 | -0.22 ↓ % | 1.68 ↑ % | 20.65 ↑ % | 461.34 Million Dollars | 53.13 Million Dollars | 2.315 |
| 91 | SPX6900 (SPX) | 0.4933915411 | 0.10 ↑ % | -2.03 ↓ % | 0.61 ↑ % | 459.34 Million Dollars | 10.05 Million Dollars | 0.4298210014 |
| 92 | Raydium (RAY) | 1.6994 | 0.23 ↑ % | -2.78 ↓ % | 12.06 ↑ % | 458.39 Million Dollars | 97.95 Million Dollars | 1.4804 |
| 93 | EURC (EURC) | 1.1496 | 0.02 ↑ % | 0.08 ↑ % | -0.80 ↓ % | 453.58 Million Dollars | 28.36 Million Dollars | 1.0014 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.01 ↓ % | 2.83 ↑ % | 8.52 ↑ % | 447.24 Million Dollars | 79.05 Million Dollars | 0.5912 |
| 95 | LayerZero (ZRO) | 1.1198 | -0.95 ↓ % | -0.58 ↓ % | 9.32 ↑ % | 419.42 Million Dollars | 44.89 Million Dollars | 0.9755 |
| 96 | Midnight (NIGHT) | 0.0249872824 | 1.04 ↑ % | 4.10 ↑ % | 19.94 ↑ % | 414.97 Million Dollars | 17.00 Million Dollars | 0.0217678210 |
| 97 | 0.1779928422 | -0.51 ↓ % | -3.21 ↓ % | 6.50 ↑ % | 411.43 Million Dollars | 164.15 Million Dollars | 0.1550595325 | |
| 98 | Tezos (XTZ) | 0.3668910967 | -0.62 ↓ % | 29.56 ↑ % | 41.53 ↑ % | 402.33 Million Dollars | 166.95 Million Dollars | 0.3196193802 |
| 99 | Pons (PONS) | 0.5729 | -0.35 ↓ % | -16.82 ↓ % | -0.91 ↓ % | 392.99 Million Dollars | 83.12 Million Dollars | 0.4990845687 |
| 100 | Falcon Finance (FF) | 0.1250034473 | 0.03 ↑ % | 0.02 ↑ % | -16.61 ↓ % | 392.51 Million Dollars | 9.88 Million Dollars | 0.1088975031 |
