Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,625.12 | -0.46 ↓ % | -0.58 ↓ % | 0.31 ↑ % | 1,640.57 Billion Dollars | 24.43 Billion Dollars | 72,770.67 |
| 2 | Ethereum (ETH) | 2,398.30 | -0.42 ↓ % | -0.37 ↓ % | -1.17 ↓ % | 292.95 Billion Dollars | 8.54 Billion Dollars | 2,138.14 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 182.95 Billion Dollars | 55.96 Billion Dollars | 0.8904 |
| 4 | BNB (BNB) | 727.74 | -0.61 ↓ % | 0.74 ↑ % | 0.02 ↑ % | 95.71 Billion Dollars | 1.30 Billion Dollars | 648.80 |
| 5 | XRP (XRP) | 1.2966 | -0.55 ↓ % | -0.60 ↓ % | -2.72 ↓ % | 81.85 Billion Dollars | 1.54 Billion Dollars | 1.1560 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.11 Billion Dollars | 14.68 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 104.58 | -0.47 ↓ % | 0.58 ↑ % | 0.52 ↑ % | 61.65 Billion Dollars | 2.41 Billion Dollars | 93.24 |
| 8 | TRON (TRX) | 0.3316859591 | 0.03 ↑ % | -0.13 ↓ % | 1.02 ↑ % | 31.51 Billion Dollars | 373.77 Million Dollars | 0.2957056613 |
| 9 | Hyperliquid (HYPE) | 79.02 | -0.40 ↓ % | 0.20 ↑ % | -1.83 ↓ % | 20.06 Billion Dollars | 509.15 Million Dollars | 70.44 |
| 10 | Zcash (ZEC) | 1,142.05 | -0.80 ↓ % | 0.63 ↑ % | -0.36 ↓ % | 19.33 Billion Dollars | 958.95 Million Dollars | 1,018.16 |
| 11 | Dogecoin (DOGE) | 0.0793520070 | -0.34 ↓ % | 0.10 ↑ % | -2.86 ↓ % | 12.41 Billion Dollars | 447.63 Million Dollars | 0.0707441393 |
| 12 | Monero (XMR) | 602.75 | -0.36 ↓ % | -0.30 ↓ % | 14.86 ↑ % | 11.34 Billion Dollars | 182.27 Million Dollars | 537.37 |
| 13 | Chainlink (LINK) | 11.98 | -0.50 ↓ % | -0.49 ↓ % | -3.92 ↓ % | 8.96 Billion Dollars | 207.49 Million Dollars | 10.68 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.03 ↑ % | -0.05 ↓ % | 1.60 ↑ % | 8.31 Billion Dollars | 163.13 Thousand Dollar | 8.051 |
| 15 | Cardano (ADA) | 0.2168076222 | -0.57 ↓ % | -1.83 ↓ % | -5.57 ↓ % | 7.98 Billion Dollars | 223.27 Million Dollars | 0.1932889818 |
| 16 | NEAR Protocol (NEAR) | 4.856 | -1.33 ↓ % | -2.43 ↓ % | -4.10 ↓ % | 6.36 Billion Dollars | 855.13 Million Dollars | 4.329 |
| 17 | Stellar (XLM) | 0.1768929824 | -0.42 ↓ % | -0.54 ↓ % | -6.34 ↓ % | 6.23 Billion Dollars | 109.33 Million Dollars | 0.1577041623 |
| 18 | Bitcoin Cash (BCH) | 279.12 | -0.17 ↓ % | 1.42 ↑ % | 6.11 ↑ % | 5.61 Billion Dollars | 143.06 Million Dollars | 248.84 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 25.85 Million Dollars | 0.8913 |
| 20 | Litecoin (LTC) | 59.45 | -0.37 ↓ % | 0.68 ↑ % | -1.76 ↓ % | 4.62 Billion Dollars | 211.88 Million Dollars | 53.00 |
| 21 | Uniswap (UNI) | 7.283 | -0.51 ↓ % | 1.54 ↑ % | 5.77 ↑ % | 4.55 Billion Dollars | 353.21 Million Dollars | 6.493 |
| 22 | Dai (DAI) | 0.9993 | 0.05 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 12.59 Million Dollars | 0.8909 |
| 23 | Avalanche (AVAX) | 9.545 | -0.72 ↓ % | -1.70 ↓ % | -4.95 ↓ % | 4.23 Billion Dollars | 293.33 Million Dollars | 8.509 |
| 24 | Canton (CC) | 0.1053594460 | 0.30 ↑ % | 2.93 ↑ % | -10.48 ↓ % | 4.20 Billion Dollars | 17.46 Million Dollars | 0.0939303693 |
| 25 | Sui (SUI) | 0.9942 | -0.49 ↓ % | -0.07 ↓ % | -2.02 ↓ % | 4.09 Billion Dollars | 586.78 Million Dollars | 0.8863 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.98 Billion Dollars | 1.00 Billion Dollars | 0.8904 |
| 27 | Gram (GRAM) | 1.3571 | -0.63 ↓ % | 0.83 ↑ % | -0.36 ↓ % | 3.84 Billion Dollars | 39.08 Million Dollars | 1.2099 |
| 28 | Hedera (HBAR) | 0.0826637851 | -0.18 ↓ % | -2.27 ↓ % | -3.71 ↓ % | 3.64 Billion Dollars | 83.28 Million Dollars | 0.0736966657 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.13 Billion Dollars | 364.21 Million Dollars | 0.8915 |
| 30 | Bittensor (TAO) | 266.52 | -0.49 ↓ % | -1.42 ↓ % | -0.70 ↓ % | 3.10 Billion Dollars | 140.49 Million Dollars | 237.61 |
| 31 | Tether Gold (XAUt) | 4,130.32 | -0.01 ↓ % | -0.84 ↓ % | -0.63 ↓ % | 3.01 Billion Dollars | 143.24 Million Dollars | 3,682.28 |
| 32 | Shiba Inu (SHIB) | 0.0000049984 | -0.27 ↓ % | 0.32 ↑ % | -2.27 ↓ % | 2.95 Billion Dollars | 40.90 Million Dollars | 0.0000044562 |
| 33 | Cronos (CRO) | 0.0572646067 | -0.26 ↓ % | 0.85 ↑ % | -0.79 ↓ % | 2.90 Billion Dollars | 4.01 Million Dollars | 0.0510527140 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 53.60 Million Dollars | 0.8912 |
| 35 | Ethena (ENA) | 0.1887890356 | -0.34 ↓ % | 0.55 ↑ % | -7.40 ↓ % | 2.53 Billion Dollars | 351.94 Million Dollars | 0.1683097673 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 134.75 Million Dollars | 0.8915 |
| 37 | OKB (OKB) | 113.37 | -0.41 ↓ % | 0.03 ↑ % | -5.32 ↓ % | 2.38 Billion Dollars | 25.54 Million Dollars | 101.08 |
| 38 | Quant (QNT) | 194.03 | -0.33 ↓ % | 1.74 ↑ % | -13.51 ↓ % | 2.34 Billion Dollars | 61.93 Million Dollars | 172.98 |
| 39 | Aave (AAVE) | 148.87 | -0.22 ↓ % | -1.96 ↓ % | -3.79 ↓ % | 2.30 Billion Dollars | 224.26 Million Dollars | 132.73 |
| 40 | Ondo (ONDO) | 0.4335288906 | -0.52 ↓ % | -0.20 ↓ % | -6.60 ↓ % | 2.11 Billion Dollars | 120.74 Million Dollars | 0.3865009772 |
| 41 | Pump.fun (PUMP) | 0.0044539002 | -0.82 ↓ % | 7.05 ↑ % | -9.26 ↓ % | 2.06 Billion Dollars | 218.09 Million Dollars | 0.0039707544 |
| 42 | Worldcoin (WLD) | 0.5359 | 0.04 ↑ % | 10.33 ↑ % | 9.51 ↑ % | 2.04 Billion Dollars | 325.59 Million Dollars | 0.4777912877 |
| 43 | Polkadot (DOT) | 1.1464 | -0.87 ↓ % | 3.39 ↑ % | 1.24 ↑ % | 1.96 Billion Dollars | 145.61 Million Dollars | 1.0220 |
| 44 | Aster (ASTER) | 0.7044 | -0.39 ↓ % | 0.77 ↑ % | 3.26 ↑ % | 1.90 Billion Dollars | 72.89 Million Dollars | 0.6280 |
| 45 | PAX Gold (PAXG) | 4,129.37 | -0.05 ↓ % | -0.90 ↓ % | -0.73 ↓ % | 1.82 Billion Dollars | 119.27 Million Dollars | 3,681.43 |
| 46 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 887.30 Thousand Dollar | 0.8900 |
| 47 | Mantle (MNT) | 0.5328 | -0.22 ↓ % | 0.67 ↑ % | 0.37 ↑ % | 1.76 Billion Dollars | 20.23 Million Dollars | 0.4750358673 |
| 48 | World Liberty Financial (WLFI) | 0.0540901320 | -0.65 ↓ % | -5.05 ↓ % | -3.82 ↓ % | 1.72 Billion Dollars | 62.06 Million Dollars | 0.0482225968 |
| 49 | Pepe (PEPE) | 0.0000041468 | -0.33 ↓ % | 3.92 ↑ % | 7.89 ↑ % | 1.72 Billion Dollars | 218.57 Million Dollars | 0.0000036970 |
| 50 | Sky (SKY) | 0.0705599880 | 0.14 ↑ % | 1.93 ↑ % | -5.81 ↓ % | 1.65 Billion Dollars | 12.00 Million Dollars | 0.0629058522 |
| 51 | MemeCore (M) | 0.7178 | -1.01 ↓ % | -4.18 ↓ % | -20.33 ↓ % | 1.64 Billion Dollars | 2.50 Million Dollars | 0.6400 |
| 52 | Internet Computer (ICP) | 2.845 | -0.70 ↓ % | -1.58 ↓ % | -7.42 ↓ % | 1.59 Billion Dollars | 39.16 Million Dollars | 2.537 |
| 53 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 335.23 Million Dollars | 0.8907 |
| 54 | Arbitrum (ARB) | 0.1978953655 | 0.43 ↑ % | 6.90 ↑ % | 10.90 ↑ % | 1.36 Billion Dollars | 246.70 Million Dollars | 0.1764282700 |
| 55 | Bitget Token (BGB) | 1.8852 | -0.31 ↓ % | 1.15 ↑ % | -2.79 ↓ % | 1.32 Billion Dollars | 9.42 Million Dollars | 1.6807 |
| 56 | Morpho (MORPHO) | 2.469 | -0.50 ↓ % | 5.00 ↑ % | 8.33 ↑ % | 1.32 Billion Dollars | 36.96 Million Dollars | 2.201 |
| 57 | Ethereum Classic (ETC) | 7.742 | -0.36 ↓ % | 0.16 ↑ % | -1.99 ↓ % | 1.23 Billion Dollars | 32.58 Million Dollars | 6.902 |
| 58 | Venice Token (VVV) | 24.18 | -0.49 ↓ % | 7.05 ↑ % | 10.40 ↑ % | 1.18 Billion Dollars | 41.18 Million Dollars | 21.55 |
| 59 | JUST (JST) | 0.1406062929 | 0.02 ↑ % | 3.42 ↑ % | 2.72 ↑ % | 1.13 Billion Dollars | 42.06 Million Dollars | 0.1253537441 |
| 60 | GateToken (GT) | 9.926 | -0.52 ↓ % | 0.03 ↑ % | -7.18 ↓ % | 1.04 Billion Dollars | 3.48 Million Dollars | 8.849 |
| 61 | KuCoin Token (KCS) | 7.379 | -0.74 ↓ % | -1.44 ↓ % | -4.32 ↓ % | 1.03 Billion Dollars | 13.80 Million Dollars | 6.579 |
| 62 | Algorand (ALGO) | 0.1096669112 | -0.14 ↓ % | -1.30 ↓ % | -7.07 ↓ % | 995.07 Million Dollars | 73.35 Million Dollars | 0.0977705737 |
| 63 | POL (prev. MATIC) (POL) | 0.0920929545 | -0.42 ↓ % | 0.89 ↑ % | -6.29 ↓ % | 979.41 Million Dollars | 78.21 Million Dollars | 0.0821029871 |
| 64 | Jupiter (JUP) | 0.2927548946 | -0.33 ↓ % | 1.02 ↑ % | -10.84 ↓ % | 971.76 Million Dollars | 26.29 Million Dollars | 0.2609977219 |
| 65 | Kaspa (KAS) | 0.0347416401 | -0.64 ↓ % | -1.29 ↓ % | -7.92 ↓ % | 964.61 Million Dollars | 10.82 Million Dollars | 0.0309729712 |
| 66 | Cosmos (ATOM) | 1.7442 | 0.26 ↑ % | 2.96 ↑ % | -3.26 ↓ % | 936.08 Million Dollars | 40.31 Million Dollars | 1.5550 |
| 67 | Render (RENDER) | 1.8026 | -0.52 ↓ % | -0.61 ↓ % | -12.48 ↓ % | 935.15 Million Dollars | 20.18 Million Dollars | 1.6071 |
| 68 | Pi (PI) | 0.0780371589 | -0.36 ↓ % | -1.54 ↓ % | -1.26 ↓ % | 879.20 Million Dollars | 3.34 Million Dollars | 0.0695719220 |
| 69 | Injective (INJ) | 8.550 | -0.68 ↓ % | 0.16 ↑ % | 18.30 ↑ % | 854.71 Million Dollars | 126.86 Million Dollars | 7.622 |
| 70 | Filecoin (FIL) | 1.0152 | -0.32 ↓ % | -2.63 ↓ % | -7.40 ↓ % | 848.50 Million Dollars | 117.79 Million Dollars | 0.9050 |
| 71 | Aerodrome Finance (AERO) | 0.7910 | -0.74 ↓ % | -0.85 ↓ % | -9.03 ↓ % | 793.84 Million Dollars | 42.49 Million Dollars | 0.7052 |
| 72 | Lighter (LIT) | 3.107 | 0.32 ↑ % | 0.62 ↑ % | -6.55 ↓ % | 776.81 Million Dollars | 43.20 Million Dollars | 2.770 |
| 73 | LayerZero (ZRO) | 1.8906 | -1.43 ↓ % | 0.96 ↑ % | -7.54 ↓ % | 758.86 Million Dollars | 96.49 Million Dollars | 1.6855 |
| 74 | XDC Network (XDC) | 0.0325622220 | -0.50 ↓ % | -0.30 ↓ % | -2.61 ↓ % | 699.54 Million Dollars | 9.20 Million Dollars | 0.0290299699 |
| 75 | PancakeSwap (CAKE) | 2.182 | -0.64 ↓ % | 0.00 ↓ % | -3.00 ↓ % | 693.27 Million Dollars | 26.69 Million Dollars | 1.9451 |
| 76 | Aptos (APT) | 0.7658 | -0.21 ↓ % | -1.52 ↓ % | -2.91 ↓ % | 676.40 Million Dollars | 58.87 Million Dollars | 0.6828 |
| 77 | Midnight (NIGHT) | 0.0399884018 | 0.20 ↑ % | 1.16 ↑ % | -9.84 ↓ % | 664.10 Million Dollars | 16.03 Million Dollars | 0.0356505799 |
| 78 | ether.fi (ETHFI) | 0.6824 | 0.05 ↑ % | 0.26 ↑ % | 1.64 ↑ % | 658.80 Million Dollars | 41.99 Million Dollars | 0.6084 |
| 79 | Stacks (STX) | 0.3573882742 | -0.17 ↓ % | 0.61 ↑ % | -13.48 ↓ % | 648.52 Million Dollars | 28.86 Million Dollars | 0.3186198664 |
| 80 | Dash (DASH) | 49.81 | -0.95 ↓ % | 2.03 ↑ % | 2.23 ↑ % | 640.87 Million Dollars | 58.79 Million Dollars | 44.40 |
| 81 | Curve DAO Token (CRV) | 0.3653151264 | -0.19 ↓ % | 3.74 ↑ % | 6.12 ↑ % | 576.68 Million Dollars | 68.25 Million Dollars | 0.3256868375 |
| 82 | VeChain (VET) | 0.0066977766 | -0.64 ↓ % | -1.30 ↓ % | -6.80 ↓ % | 575.91 Million Dollars | 9.12 Million Dollars | 0.0059712219 |
| 83 | Pyth Network (PYTH) | 0.0721318694 | -1.62 ↓ % | -3.02 ↓ % | -9.36 ↓ % | 568.04 Million Dollars | 28.74 Million Dollars | 0.0643072206 |
| 84 | Celestia (TIA) | 0.6132 | -0.07 ↓ % | -2.56 ↓ % | 17.42 ↑ % | 564.06 Million Dollars | 61.95 Million Dollars | 0.5466 |
| 85 | Flare (FLR) | 0.0063765828 | 0.02 ↑ % | -0.79 ↓ % | -6.46 ↓ % | 557.72 Million Dollars | 3.10 Million Dollars | 0.0056848702 |
| 86 | Nexo (NEXO) | 0.8082 | 0.03 ↑ % | 0.47 ↑ % | -1.88 ↓ % | 522.22 Million Dollars | 4.22 Million Dollars | 0.7205 |
| 87 | Raydium (RAY) | 1.8760 | -0.42 ↓ % | 2.37 ↑ % | -10.92 ↓ % | 506.45 Million Dollars | 47.12 Million Dollars | 1.6725 |
| 88 | 币安人生 (币安人生) | 0.4942024967 | -0.69 ↓ % | 2.22 ↑ % | -5.17 ↓ % | 494.20 Million Dollars | 2.42 Million Dollars | 0.4405928925 |
| 89 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.77 Million Dollars | 18.20 Million Dollars | 0.8902 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6934 | -0.82 ↓ % | -2.14 ↓ % | -7.59 ↓ % | 477.31 Million Dollars | 254.94 Million Dollars | 1.5097 |
| 91 | Pudgy Penguins (PENGU) | 0.0075436492 | -0.30 ↓ % | 0.39 ↑ % | 0.36 ↑ % | 474.20 Million Dollars | 104.84 Million Dollars | 0.0067253368 |
| 92 | Sei (SEI) | 0.0606552975 | -0.12 ↓ % | -1.18 ↓ % | -1.97 ↓ % | 467.03 Million Dollars | 42.02 Million Dollars | 0.0540755928 |
| 93 | Stable (STABLE) | 0.0253987773 | -0.52 ↓ % | 5.29 ↑ % | -4.53 ↓ % | 457.18 Million Dollars | 106.92 Million Dollars | 0.0226435942 |
| 94 | EURC (EURC) | 1.1218 | 0.07 ↑ % | -0.04 ↓ % | 0.60 ↑ % | 454.03 Million Dollars | 50.16 Million Dollars | 1.0001 |
| 95 | 0.1902726970 | -0.67 ↓ % | 0.54 ↑ % | -9.59 ↓ % | 452.65 Million Dollars | 173.04 Million Dollars | 0.1696324856 | |
| 96 | Starknet (STRK) | 0.0574718562 | 0.09 ↑ % | -4.38 ↓ % | -32.98 ↓ % | 436.29 Million Dollars | 89.19 Million Dollars | 0.0512374817 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6599 | -0.56 ↓ % | 0.70 ↑ % | -1.72 ↓ % | 434.94 Million Dollars | 57.16 Million Dollars | 0.5884 |
| 98 | Pendle (PENDLE) | 2.083 | -0.35 ↓ % | 2.14 ↑ % | 2.84 ↑ % | 362.14 Million Dollars | 26.62 Million Dollars | 1.8571 |
| 99 | Bitcoin SV (BSV) | 17.59 | -0.22 ↓ % | -0.51 ↓ % | -4.17 ↓ % | 353.58 Million Dollars | 9.75 Million Dollars | 15.68 |
| 100 | Falcon Finance (FF) | 0.1036976415 | -0.80 ↓ % | 0.83 ↑ % | -5.20 ↓ % | 346.67 Million Dollars | 9.77 Million Dollars | 0.0924488324 |
