Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,383.14 | 0.60 ↑ % | 0.01 ↑ % | -1.96 ↓ % | 1,291.73 Billion Dollars | 29.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.45 | 0.55 ↑ % | -0.03 ↓ % | -0.57 ↓ % | 231.28 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 183.67 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.70 | 0.47 ↑ % | 1.16 ↑ % | 1.28 ↑ % | 76.93 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.99 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0795 | 0.36 ↑ % | -0.84 ↓ % | -4.94 ↓ % | 67.50 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.69 ↑ % | -0.13 ↓ % | -4.75 ↓ % | 42.82 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275688359 | 0.06 ↑ % | 0.58 ↑ % | 0.06 ↑ % | 31.08 Billion Dollars | 428.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.97 | 0.30 ↑ % | -1.47 ↓ % | -8.76 ↓ % | 13.63 Billion Dollars | 320.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700186152 | 0.24 ↑ % | -1.07 ↓ % | -3.30 ↓ % | 11.97 Billion Dollars | 540.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.04 ↑ % | 0.01 ↑ % | 0.46 ↑ % | 8.99 Billion Dollars | 220.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.33 | 0.30 ↑ % | 3.33 ↑ % | -7.81 ↓ % | 8.00 Billion Dollars | 329.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.61 | 0.43 ↑ % | 2.37 ↑ % | -0.24 ↓ % | 6.68 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.337 | 0.58 ↑ % | -1.24 ↓ % | -3.37 ↓ % | 6.24 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1647398395 | 0.81 ↑ % | 0.16 ↑ % | -5.41 ↓ % | 6.01 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724242931 | 0.31 ↑ % | -0.83 ↓ % | -6.81 ↓ % | 5.90 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1208680206 | -0.34 ↓ % | -1.85 ↓ % | 0.68 ↑ % | 4.74 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.53 | 0.51 ↑ % | -0.94 ↓ % | -2.60 ↓ % | 4.23 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.01 Billion Dollars | 851.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4215 | 0.14 ↑ % | 0.48 ↑ % | -6.25 ↓ % | 3.89 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.25 | -0.04 ↓ % | 0.02 ↑ % | -3.67 ↓ % | 3.50 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677376807 | -0.09 ↓ % | -1.10 ↓ % | -8.87 ↓ % | 2.97 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6878 | 0.24 ↑ % | -0.15 ↓ % | -11.04 ↓ % | 2.79 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.441 | 0.39 ↑ % | 0.43 ↑ % | -2.15 ↓ % | 2.78 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046112 | 0.51 ↑ % | -0.72 ↓ % | 8.70 ↑ % | 2.72 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548469732 | 0.19 ↑ % | -0.17 ↓ % | -4.92 ↓ % | 2.59 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.021 | -0.55 ↓ % | 1.94 ↑ % | 3.89 ↑ % | 2.51 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,054.38 | 0.25 ↑ % | 0.75 ↑ % | -0.89 ↓ % | 2.48 Billion Dollars | 274.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.97 | 0.61 ↑ % | -1.15 ↓ % | -2.15 ↓ % | 2.15 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6383 | 0.92 ↑ % | 2.85 ↑ % | -12.58 ↓ % | 2.13 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4156785754 | 1.21 ↑ % | 2.83 ↑ % | 2.95 ↑ % | 2.02 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.13 | 0.35 ↑ % | 1.54 ↑ % | 3.96 ↑ % | 1.81 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,060.90 | 0.23 ↑ % | 0.81 ↑ % | -0.69 ↓ % | 1.79 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551995878 | -0.09 ↓ % | 0.55 ↑ % | -11.89 ↓ % | 1.75 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5990 | 0.00 ↓ % | -0.48 ↓ % | -4.42 ↓ % | 1.62 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.79 | 1.22 ↑ % | -0.53 ↓ % | 0.55 ↑ % | 1.51 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0570120255 | 0.44 ↑ % | -2.06 ↓ % | -6.43 ↓ % | 1.33 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3969192685 | 0.19 ↑ % | -1.27 ↓ % | -4.89 ↓ % | 1.31 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7676 | 0.18 ↑ % | 0.65 ↑ % | -6.51 ↓ % | 1.30 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9296 | -2.11 ↓ % | -19.17 ↓ % | -18.58 ↓ % | 1.24 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.873 | -0.54 ↓ % | 4.17 ↑ % | 40.86 ↑ % | 1.20 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.075 | 0.12 ↑ % | -0.58 ↓ % | -5.67 ↓ % | 1.15 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6318 | 0.34 ↑ % | -1.07 ↓ % | -2.72 ↓ % | 1.14 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027435 | 0.45 ↑ % | -0.04 ↓ % | -4.10 ↓ % | 1.14 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3043006425 | -0.02 ↓ % | -2.06 ↓ % | -20.44 ↓ % | 1.08 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.776 | 0.45 ↑ % | 1.22 ↑ % | -2.26 ↓ % | 1.07 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9965 | 0.48 ↑ % | -0.58 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0842272278 | 1.41 ↑ % | 6.73 ↑ % | -7.49 ↓ % | 922.54 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.666 | 0.44 ↑ % | -0.66 ↓ % | -0.42 ↓ % | 914.30 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341048665 | -0.42 ↓ % | -5.08 ↓ % | -14.59 ↓ % | 850.73 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0984684577 | -0.19 ↓ % | -2.15 ↓ % | -3.81 ↓ % | 806.33 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0714771451 | -0.39 ↓ % | -0.44 ↓ % | -9.44 ↓ % | 763.90 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276314933 | 0.14 ↑ % | -0.75 ↓ % | -2.23 ↓ % | 762.85 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0789878103 | 0.91 ↑ % | -2.81 ↓ % | -14.16 ↓ % | 755.20 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018943866 | 0.38 ↑ % | 0.40 ↑ % | -0.27 ↓ % | 751.78 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.49 | 0.00 ↑ % | 0.12 ↑ % | -5.53 ↓ % | 730.27 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3939 | 0.28 ↑ % | -0.10 ↓ % | -7.90 ↓ % | 723.13 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.540 | 0.01 ↑ % | 0.56 ↑ % | -1.85 ↓ % | 696.95 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0775179850 | 0.20 ↑ % | -2.69 ↓ % | -7.30 ↓ % | 695.26 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2839 | -0.03 ↓ % | -0.33 ↓ % | -12.97 ↓ % | 670.18 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1958748582 | 0.30 ↑ % | 0.94 ↑ % | 1.96 ↑ % | 650.37 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6312 | 0.30 ↑ % | -0.94 ↓ % | -1.71 ↓ % | 631.24 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.18 | 0.95 ↑ % | -4.46 ↓ % | -1.59 ↓ % | 577.74 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0266946852 | -1.01 ↓ % | -1.75 ↓ % | -5.97 ↓ % | 561.03 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6858 | 0.52 ↑ % | -1.34 ↓ % | -7.09 ↓ % | 555.45 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.215 | 1.58 ↑ % | -1.15 ↓ % | -0.62 ↓ % | 553.65 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063419350 | 0.24 ↑ % | 0.97 ↑ % | -3.96 ↓ % | 551.58 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0791302013 | 0.22 ↑ % | 1.03 ↑ % | -11.00 ↓ % | 523.37 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.22 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5676 | 0.33 ↑ % | -1.13 ↓ % | -8.80 ↓ % | 479.81 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.790 | -0.24 ↓ % | 5.66 ↑ % | -7.58 ↓ % | 478.85 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7306 | 0.26 ↑ % | 1.29 ↑ % | -1.79 ↓ % | 472.07 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1451 | 0.06 ↑ % | 0.49 ↑ % | 0.31 ↑ % | 451.03 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3916 | 0.50 ↑ % | 0.72 ↑ % | -0.40 ↓ % | 448.59 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4378392196 | -0.17 ↓ % | 1.87 ↑ % | 2.89 ↑ % | 428.60 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045989906 | 1.26 ↑ % | 1.74 ↑ % | -4.86 ↓ % | 395.44 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4034429842 | 0.37 ↑ % | -0.05 ↓ % | -12.17 ↓ % | 392.74 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.13 | 0.80 ↑ % | -2.08 ↓ % | -10.40 ↓ % | 385.27 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5649 | 0.80 ↑ % | 0.28 ↑ % | -8.74 ↓ % | 371.43 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058016181 | 0.17 ↑ % | -1.35 ↓ % | -7.63 ↓ % | 364.69 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4524 | 0.23 ↑ % | 0.78 ↑ % | -11.15 ↓ % | 360.55 Million Dollars | 147.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 348.93 Million Dollars | 189.41 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178525367 | -0.07 ↓ % | 0.26 ↑ % | -3.11 ↓ % | 343.16 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2110326426 | 0.52 ↑ % | 0.01 ↑ % | -0.64 ↓ % | 323.86 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0409746267 | -0.12 ↓ % | -1.27 ↓ % | -13.58 ↓ % | 322.67 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3358211708 | 1.85 ↑ % | 1.85 ↑ % | -5.99 ↓ % | 312.65 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 94 | 0.1388941694 | -0.13 ↓ % | 4.49 ↑ % | -10.33 ↓ % | 311.17 Million Dollars | 127.05 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0417435597 | 0.15 ↑ % | -1.17 ↓ % | -10.02 ↓ % | 306.35 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0180562924 | 1.51 ↑ % | 2.42 ↑ % | -16.78 ↓ % | 299.87 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3577649769 | 0.52 ↑ % | -3.39 ↓ % | -8.72 ↓ % | 299.22 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3190751250 | 0.15 ↑ % | -0.09 ↓ % | -11.24 ↓ % | 293.53 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7790 | 0.68 ↑ % | -0.85 ↓ % | -4.90 ↓ % | 282.98 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.93 | -0.08 ↓ % | -0.44 ↓ % | -3.46 ↓ % | 282.24 Million Dollars | 936.76 Thousand Dollar | 0.0000000000 |
