Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,455.40 | -0.30 ↓ % | -1.58 ↓ % | -2.32 ↓ % | 1,591.40 Billion Dollars | 33.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.11 | -0.59 ↓ % | -1.27 ↓ % | -4.05 ↓ % | 271.92 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 79.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.57 | -0.54 ↓ % | 1.24 ↑ % | 3.05 ↑ % | 90.25 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4207 | -0.77 ↓ % | -1.28 ↓ % | -0.31 ↓ % | 87.79 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.88 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.59 | -0.72 ↓ % | -4.39 ↓ % | 1.65 ↑ % | 52.36 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500365951 | -0.09 ↓ % | 0.22 ↑ % | 0.85 ↑ % | 33.18 Billion Dollars | 663.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126130217 | -1.55 ↓ % | 2.70 ↑ % | -0.11 ↓ % | 17.37 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -0.52 ↓ % | -3.10 ↓ % | -9.62 ↓ % | 9.95 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637485772 | -0.67 ↓ % | -2.92 ↓ % | -0.89 ↓ % | 9.55 Billion Dollars | 489.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | -1.47 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 845.97 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.49 | 0.27 ↑ % | -2.03 ↓ % | -3.00 ↓ % | 9.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.42 | -0.18 ↓ % | -1.49 ↓ % | -6.82 ↓ % | 8.68 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.49 | -0.08 ↓ % | -1.85 ↓ % | -2.11 ↓ % | 7.42 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.17 | -0.52 ↓ % | -1.13 ↓ % | 2.05 ↑ % | 7.40 Billion Dollars | 733.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538787920 | 0.68 ↑ % | 0.45 ↑ % | 3.98 ↑ % | 5.93 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.122 | -0.49 ↓ % | -8.88 ↓ % | -12.26 ↓ % | 5.70 Billion Dollars | 432.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590321845 | -0.59 ↓ % | -2.38 ↓ % | -1.18 ↓ % | 5.33 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2071 | -1.40 ↓ % | -4.32 ↓ % | 21.92 ↑ % | 4.84 Billion Dollars | 745.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.90 | -0.32 ↓ % | -1.31 ↓ % | 0.04 ↑ % | 4.39 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.271 | 0.14 ↑ % | -2.32 ↓ % | -8.32 ↓ % | 4.26 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.724 | -0.80 ↓ % | -1.36 ↓ % | 1.48 ↑ % | 4.20 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0925979500 | -0.27 ↓ % | -1.31 ↓ % | 1.34 ↑ % | 4.02 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062820 | -0.40 ↓ % | -2.21 ↓ % | -1.73 ↓ % | 3.70 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753199674 | -0.84 ↓ % | -2.92 ↓ % | 6.30 ↑ % | 3.28 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.39 | -0.40 ↓ % | -4.70 ↓ % | -6.08 ↓ % | 3.20 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.30 | -0.05 ↓ % | -0.33 ↓ % | -0.07 ↓ % | 2.77 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -0.59 ↓ % | -3.61 ↓ % | 5.06 ↑ % | 2.31 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3205 | -1.65 ↓ % | -0.81 ↓ % | 1.21 ↑ % | 2.22 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.92 | -0.07 ↓ % | -0.33 ↓ % | -0.13 ↓ % | 2.21 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6516 | -0.23 ↓ % | -2.75 ↓ % | -1.87 ↓ % | 2.15 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671327594 | -1.09 ↓ % | 0.13 ↑ % | -0.07 ↓ % | 2.13 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5910 | -0.54 ↓ % | -1.05 ↓ % | 6.07 ↑ % | 2.06 Billion Dollars | 411.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3810392119 | -1.31 ↓ % | -4.12 ↓ % | 17.49 ↑ % | 1.86 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701553175 | -0.63 ↓ % | -0.87 ↓ % | -5.91 ↓ % | 1.78 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.75 | -0.14 ↓ % | -0.60 ↓ % | -2.76 ↓ % | 1.78 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6731 | 0.01 ↑ % | 0.08 ↑ % | -1.34 ↓ % | 1.75 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745890442 | -0.39 ↓ % | -0.50 ↓ % | -6.28 ↓ % | 1.73 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | -0.36 ↓ % | -3.48 ↓ % | 6.46 ↑ % | 1.70 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040623 | -0.82 ↓ % | -1.71 ↓ % | -1.77 ↓ % | 1.68 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 446.18 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.78 | -0.39 ↓ % | -0.31 ↓ % | 2.63 ↑ % | 1.48 Billion Dollars | 351.03 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.232 | -0.62 ↓ % | -1.64 ↓ % | -0.38 ↓ % | 1.45 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | 0.43 ↑ % | -1.64 ↓ % | -5.19 ↓ % | 1.44 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -0.35 ↓ % | -0.74 ↓ % | -1.49 ↓ % | 1.12 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173773280 | -0.28 ↓ % | -3.51 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175964330 | -0.66 ↓ % | -3.65 ↓ % | -1.60 ↓ % | 1.05 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.056 | -0.35 ↓ % | -3.49 ↓ % | 7.64 ↑ % | 1.04 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0970141258 | -0.70 ↓ % | -1.96 ↓ % | -1.34 ↓ % | 1.03 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373087475 | -0.63 ↓ % | -2.91 ↓ % | 3.08 ↑ % | 1.02 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.10 | -1.05 ↓ % | -7.81 ↓ % | 3.56 ↑ % | 1.01 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9898 | -0.63 ↓ % | -2.35 ↓ % | -11.62 ↓ % | 973.54 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8514 | -0.66 ↓ % | -2.37 ↓ % | -4.96 ↓ % | 960.42 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2476 | 0.80 ↑ % | 6.75 ↑ % | 56.00 ↑ % | 906.71 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394610403 | 0.36 ↑ % | 1.89 ↑ % | 16.75 ↑ % | 893.62 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.09 | 0.93 ↑ % | 0.16 ↑ % | 3.77 ↑ % | 882.39 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2583669458 | -1.28 ↓ % | -3.39 ↓ % | 1.51 ↑ % | 873.46 Million Dollars | 185.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0444 | -0.87 ↓ % | -3.61 ↓ % | 3.04 ↑ % | 855.28 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.253 | -0.32 ↓ % | -1.22 ↓ % | -2.63 ↓ % | 816.82 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0452 | -0.75 ↓ % | -4.75 ↓ % | -1.58 ↓ % | 816.08 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324698704 | -0.94 ↓ % | -3.45 ↓ % | 7.35 ↑ % | 814.78 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0915111277 | 0.22 ↑ % | 1.37 ↑ % | 12.30 ↑ % | 781.85 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2237350641 | -0.87 ↓ % | -4.03 ↓ % | 13.90 ↑ % | 742.87 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086228290 | -0.47 ↓ % | -0.88 ↓ % | 10.46 ↑ % | 742.62 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.08 | 0.21 ↑ % | -7.60 ↓ % | 23.48 ↑ % | 694.22 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 74 | 0.2525146320 | 0.84 ↑ % | -0.32 ↓ % | 26.65 ↑ % | 688.55 Million Dollars | 55.58 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6691 | -0.99 ↓ % | 3.88 ↑ % | 109.77 ↑ % | 669.14 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018715525 | -1.29 ↓ % | -4.61 ↓ % | -4.99 ↓ % | 667.75 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314579878 | -0.22 ↓ % | -0.08 ↓ % | 6.52 ↑ % | 646.46 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072925877 | -0.65 ↓ % | -2.66 ↓ % | -4.89 ↓ % | 627.05 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068247 | -0.84 ↓ % | -4.13 ↓ % | 1.33 ↑ % | 600.54 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9031 | -0.24 ↓ % | -1.30 ↓ % | -0.03 ↓ % | 583.52 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090613533 | -0.51 ↓ % | -5.84 ↓ % | -15.48 ↓ % | 569.60 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.07 | -0.31 ↓ % | -4.46 ↓ % | -18.86 ↓ % | 559.55 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.350 | -0.24 ↓ % | 0.61 ↑ % | 0.08 ↑ % | 557.95 Million Dollars | 490.87 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322307158 | -0.40 ↓ % | -5.47 ↓ % | 1.74 ↑ % | 535.27 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.228 | -3.12 ↓ % | 9.52 ↑ % | 36.23 ↑ % | 522.61 Million Dollars | 479.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7778 | -0.34 ↓ % | -4.38 ↓ % | -9.63 ↓ % | 511.03 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2741000156 | -0.85 ↓ % | 4.03 ↑ % | 11.70 ↑ % | 497.38 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5218 | -0.41 ↓ % | -0.73 ↓ % | -3.13 ↓ % | 496.40 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.25 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 90 | 0.2150070107 | -0.95 ↓ % | -4.52 ↓ % | -3.72 ↓ % | 485.67 Million Dollars | 174.78 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4798441826 | 0.13 ↑ % | -11.57 ↓ % | -38.43 ↓ % | 479.84 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3481 | 0.00 ↓ % | 5.83 ↑ % | 1.27 ↑ % | 471.82 Million Dollars | 367.68 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000851565 | -0.42 ↓ % | -9.05 ↓ % | -19.47 ↓ % | 471.73 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0666066592 | -0.82 ↓ % | -5.27 ↓ % | 9.44 ↑ % | 464.62 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4212 | -0.77 ↓ % | -5.79 ↓ % | -5.65 ↓ % | 458.79 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.03 ↑ % | -0.24 ↓ % | -0.36 ↓ % | 452.44 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430578207 | -0.04 ↓ % | 1.00 ↑ % | 2.13 ↑ % | 445.98 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4737583298 | -0.80 ↓ % | -0.38 ↓ % | 2.52 ↑ % | 442.24 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4686308870 | -2.37 ↓ % | 2.77 ↑ % | 24.91 ↑ % | 429.54 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 408.72 Million Dollars | 455.54 Million Dollars | 0.0000000000 |
