Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,380.85 | 0.00 ↑ % | 0.94 ↑ % | 2.79 ↑ % | 1,609.77 Billion Dollars | 31.02 Billion Dollars | 68,159.91 |
| 2 | Ethereum (ETH) | 2,315.08 | 0.13 ↑ % | 1.63 ↑ % | 0.67 ↑ % | 279.40 Billion Dollars | 19.57 Billion Dollars | 1,963.10 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 1.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 81.62 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4274 | -0.05 ↓ % | 3.08 ↑ % | 3.13 ↑ % | 88.21 Billion Dollars | 1.82 Billion Dollars | 1.2104 |
| 5 | BNB (BNB) | 651.16 | -0.36 ↓ % | 1.87 ↑ % | 5.84 ↑ % | 87.77 Billion Dollars | 1.51 Billion Dollars | 552.16 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 12.39 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.71 | 0.36 ↑ % | 6.32 ↑ % | 11.96 ↑ % | 54.11 Billion Dollars | 5.11 Billion Dollars | 79.46 |
| 8 | TRON (TRX) | 0.3531249595 | 0.45 ↑ % | 1.42 ↑ % | 7.39 ↑ % | 33.47 Billion Dollars | 815.09 Million Dollars | 0.2994365469 |
| 9 | Dogecoin (DOGE) | 0.1106910613 | -0.04 ↓ % | 4.27 ↑ % | 2.92 ↑ % | 17.06 Billion Dollars | 1.24 Billion Dollars | 0.0938618137 |
| 10 | Hyperliquid (HYPE) | 44.15 | 0.62 ↑ % | 4.26 ↑ % | 6.77 ↑ % | 11.25 Billion Dollars | 230.77 Million Dollars | 37.44 |
| 11 | Zcash (ZEC) | 636.04 | 1.88 ↑ % | 11.44 ↑ % | 67.00 ↑ % | 10.60 Billion Dollars | 1.15 Billion Dollars | 539.34 |
| 12 | Cardano (ADA) | 0.2761149688 | 0.26 ↑ % | 5.52 ↑ % | 11.64 ↑ % | 9.99 Billion Dollars | 492.63 Million Dollars | 0.2341350012 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.62 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 570.11 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 451.48 | -0.07 ↓ % | 0.28 ↑ % | 0.36 ↑ % | 9.04 Billion Dollars | 232.08 Million Dollars | 382.84 |
| 15 | Chainlink (LINK) | 10.54 | 0.11 ↑ % | 7.05 ↑ % | 15.96 ↑ % | 7.66 Billion Dollars | 902.85 Million Dollars | 8.934 |
| 16 | Monero (XMR) | 410.64 | 0.19 ↑ % | 3.62 ↑ % | 7.03 ↑ % | 7.58 Billion Dollars | 137.35 Million Dollars | 348.21 |
| 17 | Toncoin (TON) | 2.630 | 0.49 ↑ % | -2.71 ↓ % | 98.96 ↑ % | 7.05 Billion Dollars | 968.29 Million Dollars | 2.230 |
| 18 | Canton (CC) | 0.1559007037 | -0.41 ↓ % | 7.62 ↑ % | 4.12 ↑ % | 6.00 Billion Dollars | 26.47 Million Dollars | 0.1321978725 |
| 19 | Stellar (XLM) | 0.1669311825 | 0.37 ↑ % | 5.33 ↑ % | 4.83 ↑ % | 5.59 Billion Dollars | 154.39 Million Dollars | 0.1415512994 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.02 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.70 | 0.07 ↑ % | 3.86 ↑ % | 6.03 ↑ % | 4.53 Billion Dollars | 343.37 Million Dollars | 49.78 |
| 22 | MemeCore (M) | 3.479 | -2.55 ↓ % | -8.04 ↓ % | 18.52 ↑ % | 4.52 Billion Dollars | 15.39 Million Dollars | 2.950 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 943.18 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0805 | 0.66 ↑ % | 11.99 ↑ % | 17.85 ↑ % | 4.33 Billion Dollars | 852.19 Million Dollars | 0.9162 |
| 25 | Avalanche (AVAX) | 10.01 | 0.34 ↑ % | 5.39 ↑ % | 10.13 ↑ % | 4.32 Billion Dollars | 307.70 Million Dollars | 8.484 |
| 26 | Hedera (HBAR) | 0.0939772530 | 0.35 ↑ % | 4.27 ↑ % | 7.07 ↑ % | 4.08 Billion Dollars | 85.03 Million Dollars | 0.0796891394 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 81.08 Million Dollars | 0.8473 |
| 28 | Shiba Inu (SHIB) | 0.0000064664 | 0.01 ↑ % | 3.02 ↑ % | 3.68 ↑ % | 3.81 Billion Dollars | 119.78 Million Dollars | 0.0000054833 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 111.13 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.76 | 0.16 ↑ % | 2.89 ↑ % | 15.10 ↑ % | 3.40 Billion Dollars | 270.96 Million Dollars | 265.21 |
| 31 | Cronos (CRO) | 0.0717518300 | -0.23 ↓ % | 2.87 ↑ % | 4.88 ↑ % | 3.13 Billion Dollars | 13.07 Million Dollars | 0.0608428252 |
| 32 | Tether Gold (XAUt) | 4,700.50 | 0.01 ↑ % | -0.34 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 163.14 Million Dollars | 3,985.85 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 23.58 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752161946 | 0.12 ↑ % | 1.40 ↑ % | 44.61 ↑ % | 2.39 Billion Dollars | 106.11 Million Dollars | 0.0637804748 |
| 35 | Uniswap (UNI) | 3.725 | 0.03 ↑ % | 7.88 ↑ % | 16.34 ↑ % | 2.37 Billion Dollars | 338.75 Million Dollars | 3.158 |
| 36 | Polkadot (DOT) | 1.3763 | 0.36 ↑ % | 4.64 ↑ % | 14.93 ↑ % | 2.32 Billion Dollars | 190.10 Million Dollars | 1.1670 |
| 37 | Mantle (MNT) | 0.6904 | 0.72 ↑ % | 4.09 ↑ % | 9.59 ↑ % | 2.28 Billion Dollars | 48.94 Million Dollars | 0.5855 |
| 38 | PAX Gold (PAXG) | 4,706.07 | 0.00 ↑ % | -0.27 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 153.05 Million Dollars | 3,990.57 |
| 39 | Ondo (ONDO) | 0.4467742006 | 0.67 ↑ % | 21.76 ↑ % | 66.38 ↑ % | 2.18 Billion Dollars | 689.10 Million Dollars | 0.3788475447 |
| 40 | Internet Computer (ICP) | 3.828 | 1.61 ↑ % | 19.31 ↑ % | 64.66 ↑ % | 2.11 Billion Dollars | 414.18 Million Dollars | 3.246 |
| 41 | NEAR Protocol (NEAR) | 1.5917 | 1.03 ↑ % | 6.99 ↑ % | 23.50 ↑ % | 2.06 Billion Dollars | 366.06 Million Dollars | 1.3497 |
| 42 | Sky (SKY) | 0.0826831091 | 0.13 ↑ % | 2.42 ↑ % | 1.81 ↑ % | 1.92 Billion Dollars | 30.19 Million Dollars | 0.0701121346 |
| 43 | Aster (ASTER) | 0.7188 | -0.49 ↓ % | 8.08 ↑ % | 10.07 ↑ % | 1.87 Billion Dollars | 184.43 Million Dollars | 0.6096 |
| 44 | OKB (OKB) | 88.44 | -0.27 ↓ % | 3.49 ↑ % | 6.17 ↑ % | 1.86 Billion Dollars | 32.24 Million Dollars | 75.00 |
| 45 | Pi (PI) | 0.1752148625 | -0.02 ↓ % | 0.29 ↑ % | -2.34 ↓ % | 1.83 Billion Dollars | 23.06 Million Dollars | 0.1485755452 |
| 46 | Pepe (PEPE) | 0.0000043347 | 0.14 ↑ % | 4.84 ↑ % | 10.76 ↑ % | 1.79 Billion Dollars | 398.66 Million Dollars | 0.0000036757 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 148.56 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.864 | 1.10 ↑ % | 5.48 ↑ % | 17.03 ↑ % | 1.54 Billion Dollars | 91.67 Million Dollars | 8.364 |
| 49 | Aave (AAVE) | 97.45 | 0.21 ↑ % | 5.02 ↑ % | 6.15 ↑ % | 1.50 Billion Dollars | 361.46 Million Dollars | 82.64 |
| 50 | Bitget Token (BGB) | 2.144 | 0.01 ↑ % | 0.63 ↑ % | 6.70 ↑ % | 1.50 Billion Dollars | 36.58 Million Dollars | 1.8177 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.53 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 4.07 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1317367254 | 0.12 ↑ % | 9.23 ↑ % | 30.11 ↑ % | 1.19 Billion Dollars | 235.10 Million Dollars | 0.1117077371 |
| 53 | Algorand (ALGO) | 0.1311429186 | 0.23 ↑ % | 1.22 ↑ % | 23.40 ↑ % | 1.17 Billion Dollars | 63.96 Million Dollars | 0.1112042115 |
| 54 | KuCoin Token (KCS) | 8.391 | -0.33 ↓ % | 1.13 ↑ % | 0.13 ↑ % | 1.13 Billion Dollars | 13.88 Million Dollars | 7.115 |
| 55 | POL (prev. MATIC) (POL) | 0.1027826250 | 0.06 ↑ % | 3.91 ↑ % | 6.88 ↑ % | 1.09 Billion Dollars | 67.77 Million Dollars | 0.0871557603 |
| 56 | Render (RENDER) | 2.034 | 0.51 ↑ % | 3.28 ↑ % | 19.34 ↑ % | 1.06 Billion Dollars | 96.40 Million Dollars | 1.7248 |
| 57 | Morpho (MORPHO) | 2.155 | 0.26 ↑ % | 3.98 ↑ % | 8.53 ↑ % | 1.05 Billion Dollars | 20.57 Million Dollars | 1.8272 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 194.67 Million Dollars | 0.8476 |
| 59 | DeXe (DEXE) | 12.13 | 0.46 ↑ % | 0.54 ↑ % | 13.66 ↑ % | 1.02 Billion Dollars | 16.62 Million Dollars | 10.28 |
| 60 | Cosmos (ATOM) | 1.9825 | 0.18 ↑ % | 5.50 ↑ % | 4.66 ↑ % | 1.01 Billion Dollars | 52.12 Million Dollars | 1.6811 |
| 61 | Kaspa (KAS) | 0.0365338149 | 0.08 ↑ % | 3.25 ↑ % | 12.62 ↑ % | 1.00 Billion Dollars | 21.60 Million Dollars | 0.0309792867 |
| 62 | Filecoin (FIL) | 1.2687 | 1.39 ↑ % | 16.11 ↑ % | 38.41 ↑ % | 989.02 Million Dollars | 502.61 Million Dollars | 1.0758 |
| 63 | siren (SIREN) | 1.2926 | 0.02 ↑ % | 15.03 ↑ % | 77.94 ↑ % | 939.45 Million Dollars | 66.96 Million Dollars | 1.0961 |
| 64 | Worldcoin (WLD) | 0.2743451410 | 0.57 ↑ % | 7.24 ↑ % | 17.75 ↑ % | 916.27 Million Dollars | 192.19 Million Dollars | 0.2326342545 |
| 65 | Quant (QNT) | 75.56 | -0.11 ↓ % | 3.02 ↑ % | 10.15 ↑ % | 912.24 Million Dollars | 12.02 Million Dollars | 64.07 |
| 66 | Aptos (APT) | 1.1236 | 0.71 ↑ % | 8.20 ↑ % | 13.17 ↑ % | 907.18 Million Dollars | 140.56 Million Dollars | 0.9527 |
| 67 | Arbitrum (ARB) | 0.1442223448 | 0.54 ↑ % | 12.63 ↑ % | 17.96 ↑ % | 887.07 Million Dollars | 193.84 Million Dollars | 0.1222950679 |
| 68 | Jupiter (JUP) | 0.2498443866 | 0.28 ↑ % | 22.06 ↑ % | 39.98 ↑ % | 829.95 Million Dollars | 152.02 Million Dollars | 0.2118585457 |
| 69 | GateToken (GT) | 7.361 | -0.37 ↓ % | 1.31 ↑ % | 2.23 ↑ % | 829.04 Million Dollars | 2.78 Million Dollars | 6.242 |
| 70 | Stable (STABLE) | 0.0339955731 | 0.13 ↑ % | 4.15 ↑ % | 3.58 ↑ % | 765.26 Million Dollars | 20.57 Million Dollars | 0.0288269541 |
| 71 | Pump.fun (PUMP) | 0.0021850034 | -0.17 ↓ % | 6.94 ↑ % | 20.71 ↑ % | 725.63 Million Dollars | 110.07 Million Dollars | 0.0018527998 |
| 72 | Venice Token (VVV) | 15.46 | -2.31 ↓ % | 12.77 ↑ % | 66.81 ↑ % | 710.23 Million Dollars | 59.86 Million Dollars | 13.11 |
| 73 | JUST (JST) | 0.0822169015 | 0.00 ↑ % | -2.49 ↓ % | -4.92 ↓ % | 702.44 Million Dollars | 22.99 Million Dollars | 0.0697168083 |
| 74 | Flare (FLR) | 0.0080736577 | -0.05 ↓ % | 3.24 ↑ % | 7.58 ↑ % | 694.85 Million Dollars | 4.25 Million Dollars | 0.0068461550 |
| 75 | VeChain (VET) | 0.0079770133 | 0.04 ↑ % | 5.02 ↑ % | 11.38 ↑ % | 685.90 Million Dollars | 28.72 Million Dollars | 0.0067642041 |
| 76 | Pudgy Penguins (PENGU) | 0.0107364291 | -0.49 ↓ % | 5.10 ↑ % | 5.72 ↑ % | 674.90 Million Dollars | 197.65 Million Dollars | 0.0091040839 |
| 77 | SKYAI (SKYAI) | 0.6685 | 2.15 ↑ % | 8.29 ↑ % | 71.02 ↑ % | 668.49 Million Dollars | 69.61 Million Dollars | 0.5669 |
| 78 | Dash (DASH) | 52.31 | 2.84 ↑ % | 5.00 ↑ % | 40.81 ↑ % | 663.88 Million Dollars | 185.16 Million Dollars | 44.36 |
| 79 | XDC Network (XDC) | 0.0316727927 | 0.77 ↑ % | 6.98 ↑ % | 8.36 ↑ % | 650.85 Million Dollars | 26.15 Million Dollars | 0.0268573246 |
| 80 | Bonk (BONK) | 0.0000073102 | -0.16 ↓ % | 6.96 ↑ % | 17.66 ↑ % | 643.26 Million Dollars | 118.92 Million Dollars | 0.0000061987 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9399 | 0.42 ↑ % | 3.91 ↑ % | 34.31 ↑ % | 617.37 Million Dollars | 140.42 Million Dollars | 0.7970 |
| 82 | Nexo (NEXO) | 0.9037 | -0.09 ↓ % | 1.38 ↑ % | -0.30 ↓ % | 583.92 Million Dollars | 11.44 Million Dollars | 0.7663 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.488 | -0.12 ↓ % | 4.68 ↑ % | 10.01 ↑ % | 578.40 Million Dollars | 283.36 Million Dollars | 2.110 |
| 84 | Midnight (NIGHT) | 0.0328611105 | -0.56 ↓ % | -2.20 ↓ % | 3.87 ↑ % | 545.74 Million Dollars | 24.01 Million Dollars | 0.0278649730 |
| 85 | 0.2388502767 | -0.40 ↓ % | 6.09 ↑ % | 20.45 ↑ % | 539.53 Million Dollars | 198.24 Million Dollars | 0.2025359583 | |
| 86 | 0.1954957524 | -0.94 ↓ % | 3.10 ↑ % | 1.01 ↑ % | 533.08 Million Dollars | 49.84 Million Dollars | 0.1657729692 | |
| 87 | Terra Classic (LUNC) | 0.0000927423 | -1.02 ↓ % | -1.21 ↓ % | 30.82 ↑ % | 513.64 Million Dollars | 80.26 Million Dollars | 0.0000786420 |
| 88 | PancakeSwap (CAKE) | 1.5685 | -0.17 ↓ % | 3.42 ↑ % | 8.23 ↑ % | 512.58 Million Dollars | 36.68 Million Dollars | 1.3300 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 18.59 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2705294586 | -0.15 ↓ % | 3.88 ↑ % | 21.54 ↑ % | 490.90 Million Dollars | 27.79 Million Dollars | 0.2293987008 |
| 91 | LayerZero (ZRO) | 1.4992 | 1.69 ↑ % | -0.96 ↓ % | 8.91 ↑ % | 480.58 Million Dollars | 48.50 Million Dollars | 1.2713 |
| 92 | Sei (SEI) | 0.0680685362 | 0.12 ↑ % | 10.76 ↑ % | 18.32 ↑ % | 474.82 Million Dollars | 72.42 Million Dollars | 0.0577195321 |
| 93 | Chiliz (CHZ) | 0.0458480394 | 0.11 ↑ % | 4.52 ↑ % | 10.60 ↑ % | 474.48 Million Dollars | 100.93 Million Dollars | 0.0388773952 |
| 94 | edgeX (EDGE) | 1.3319 | 0.84 ↑ % | 2.65 ↑ % | 10.12 ↑ % | 466.15 Million Dollars | 16.17 Million Dollars | 1.1294 |
| 95 | Aerodrome Finance (AERO) | 0.4948638392 | 2.89 ↑ % | 10.89 ↑ % | 7.26 ↑ % | 462.12 Million Dollars | 29.56 Million Dollars | 0.4196257308 |
| 96 | EURC (EURC) | 1.1784 | -0.02 ↓ % | 0.42 ↑ % | 0.54 ↑ % | 455.03 Million Dollars | 32.27 Million Dollars | 0.9992 |
| 97 | Tezos (XTZ) | 0.3960604541 | 0.22 ↑ % | 5.07 ↑ % | 8.26 ↑ % | 429.38 Million Dollars | 14.00 Million Dollars | 0.3358442148 |
| 98 | Injective (INJ) | 4.281 | -0.21 ↓ % | 9.89 ↑ % | 13.30 ↑ % | 428.02 Million Dollars | 118.01 Million Dollars | 3.631 |
| 99 | SPX6900 (SPX) | 0.4582450893 | 1.02 ↑ % | 7.81 ↑ % | 23.22 ↑ % | 426.62 Million Dollars | 9.74 Million Dollars | 0.3885744224 |
| 100 | Celestia (TIA) | 0.4461541423 | 0.11 ↑ % | 12.02 ↑ % | 28.87 ↑ % | 408.19 Million Dollars | 116.34 Million Dollars | 0.3783217588 |
