Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,554.80 | 0.23 ↑ % | 1.96 ↑ % | -2.08 ↓ % | 1,295.15 Billion Dollars | 24.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.27 | -0.06 ↓ % | 2.22 ↑ % | -0.49 ↓ % | 231.38 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 53.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.00 | 0.18 ↑ % | 1.09 ↑ % | 0.16 ↑ % | 76.17 Billion Dollars | 988.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.20 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0861 | -0.46 ↓ % | 3.04 ↑ % | -4.41 ↓ % | 67.92 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | -0.14 ↓ % | 1.06 ↑ % | -4.63 ↓ % | 42.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260273762 | 0.10 ↑ % | 0.15 ↑ % | -1.20 ↓ % | 30.94 Billion Dollars | 372.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.85 | -0.04 ↓ % | -0.25 ↓ % | -7.10 ↓ % | 13.85 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706332059 | -0.24 ↓ % | 0.86 ↑ % | -2.66 ↓ % | 12.08 Billion Dollars | 596.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.01 ↓ % | 0.19 ↑ % | 0.53 ↑ % | 8.99 Billion Dollars | 236.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.70 | -0.50 ↓ % | -2.07 ↓ % | -11.31 ↓ % | 7.70 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.94 | 0.41 ↑ % | 2.40 ↑ % | -0.68 ↓ % | 6.55 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.431 | -0.22 ↓ % | 1.60 ↑ % | -2.34 ↓ % | 6.31 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636071343 | -0.50 ↓ % | 4.23 ↑ % | -5.73 ↓ % | 5.97 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1741671856 | -0.19 ↓ % | 1.75 ↑ % | -8.25 ↓ % | 5.96 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1226615321 | -0.76 ↓ % | 2.78 ↑ % | -1.12 ↓ % | 4.81 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.25 | -0.21 ↓ % | -0.55 ↓ % | -4.26 ↓ % | 4.26 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4112 | -0.26 ↓ % | -2.94 ↓ % | -6.08 ↓ % | 3.86 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.30 | -0.24 ↓ % | -2.49 ↓ % | -2.62 ↓ % | 3.51 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686127022 | 0.06 ↑ % | 1.12 ↑ % | -3.57 ↓ % | 3.00 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6900 | 0.11 ↑ % | 1.22 ↑ % | -9.31 ↓ % | 2.80 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.410 | -0.01 ↓ % | -0.57 ↓ % | -1.66 ↓ % | 2.77 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046513 | -0.25 ↓ % | 0.02 ↑ % | 9.62 ↑ % | 2.74 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547858921 | -0.32 ↓ % | -0.74 ↓ % | -5.31 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.014 | 0.86 ↑ % | 5.98 ↑ % | 6.20 ↑ % | 2.51 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.32 | -0.05 ↓ % | 0.22 ↑ % | -2.19 ↓ % | 2.46 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.28 | 0.06 ↑ % | 3.61 ↑ % | -1.34 ↓ % | 2.17 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5909 | -0.35 ↓ % | -4.86 ↓ % | -15.72 ↓ % | 2.07 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4040372798 | -0.52 ↓ % | 4.48 ↑ % | -0.98 ↓ % | 1.97 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.00 | -0.02 ↓ % | 0.28 ↑ % | -2.03 ↓ % | 1.79 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.79 | -0.03 ↓ % | -1.11 ↓ % | 3.46 ↑ % | 1.78 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548824360 | -0.04 ↓ % | 0.21 ↑ % | -2.73 ↓ % | 1.74 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6036 | 0.10 ↑ % | -2.88 ↓ % | -3.25 ↓ % | 1.63 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1543 | -0.05 ↓ % | -0.07 ↓ % | -2.24 ↓ % | 1.53 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.99 | -1.12 ↓ % | 0.98 ↑ % | 2.23 ↑ % | 1.51 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0580501599 | -0.43 ↓ % | 4.63 ↑ % | -8.70 ↓ % | 1.36 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4025646360 | 0.08 ↑ % | 0.69 ↑ % | -5.22 ↓ % | 1.33 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7636 | -0.03 ↓ % | 0.13 ↑ % | -8.92 ↓ % | 1.29 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.815 | 2.98 ↑ % | 28.37 ↑ % | 44.45 ↑ % | 1.18 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.083 | -0.25 ↓ % | -0.64 ↓ % | -5.03 ↓ % | 1.16 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6503 | 0.16 ↑ % | -0.43 ↓ % | -2.26 ↓ % | 1.15 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027435 | 0.00 ↓ % | -2.73 ↓ % | -3.53 ↓ % | 1.14 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3084849311 | -0.76 ↓ % | -3.94 ↓ % | -19.31 ↓ % | 1.08 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.709 | 0.10 ↑ % | -0.18 ↓ % | -3.57 ↓ % | 1.06 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9966 | -0.66 ↓ % | 1.74 ↑ % | -1.51 ↓ % | 1.03 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.680 | -0.51 ↓ % | 0.74 ↑ % | -0.55 ↓ % | 916.26 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357473670 | -0.49 ↓ % | -4.28 ↓ % | -0.48 ↓ % | 890.68 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788508618 | -0.08 ↓ % | 4.42 ↑ % | -13.83 ↓ % | 862.77 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0996442312 | -1.00 ↓ % | -3.70 ↓ % | -1.39 ↓ % | 815.96 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0812654220 | -0.42 ↓ % | -2.98 ↓ % | -7.68 ↓ % | 776.97 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0279245178 | 0.31 ↑ % | 0.45 ↑ % | -0.45 ↓ % | 770.88 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716728278 | -0.26 ↓ % | -2.31 ↓ % | -9.63 ↓ % | 765.95 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018844230 | 0.04 ↑ % | -6.69 ↓ % | -4.34 ↓ % | 748.49 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.39 | -0.09 ↓ % | -1.63 ↓ % | -5.90 ↓ % | 729.09 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3942 | -0.33 ↓ % | -1.39 ↓ % | -7.92 ↓ % | 723.28 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794597208 | -0.44 ↓ % | -1.37 ↓ % | -5.11 ↓ % | 712.68 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.510 | 0.13 ↑ % | -0.56 ↓ % | -2.02 ↓ % | 693.83 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2861 | -0.21 ↓ % | -1.46 ↓ % | -12.21 ↓ % | 671.09 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957187238 | 0.36 ↑ % | 7.09 ↑ % | -0.21 ↓ % | 649.85 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6344 | -0.20 ↓ % | -1.94 ↓ % | 8.77 ↑ % | 634.40 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.03 | 2.11 ↑ % | 4.49 ↑ % | 2.21 ↑ % | 616.76 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271736232 | 0.02 ↑ % | -0.42 ↓ % | -5.59 ↓ % | 571.09 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6925 | -0.53 ↓ % | -0.52 ↓ % | -10.45 ↓ % | 560.05 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.218 | -1.46 ↓ % | 1.79 ↑ % | -2.79 ↓ % | 554.47 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062789672 | -0.04 ↓ % | 0.73 ↑ % | -5.80 ↓ % | 546.01 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778360497 | -0.73 ↓ % | 0.38 ↑ % | -13.89 ↓ % | 514.81 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 492.35 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5725 | -0.21 ↓ % | -2.25 ↓ % | -5.69 ↓ % | 483.92 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7205 | -0.32 ↓ % | 1.38 ↑ % | -4.32 ↓ % | 465.55 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.605 | 0.16 ↑ % | -0.26 ↓ % | -11.89 ↓ % | 460.38 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1391 | -0.05 ↓ % | 0.27 ↑ % | -0.12 ↓ % | 448.39 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3907 | 0.66 ↑ % | 1.78 ↑ % | -1.21 ↓ % | 448.32 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4261359674 | -0.83 ↓ % | -4.61 ↓ % | -2.78 ↓ % | 415.12 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4036598407 | -0.19 ↓ % | -1.40 ↓ % | -15.19 ↓ % | 392.95 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.62 | -0.59 ↓ % | -1.58 ↓ % | -9.10 ↓ % | 391.49 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045284684 | 0.02 ↑ % | 0.02 ↑ % | -7.15 ↓ % | 389.38 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058913392 | -0.01 ↓ % | -0.51 ↓ % | -6.14 ↓ % | 370.33 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5621 | -0.17 ↓ % | -0.30 ↓ % | -14.49 ↓ % | 369.60 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4327 | -0.67 ↓ % | -3.36 ↓ % | -10.60 ↓ % | 355.67 Million Dollars | 163.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 349.09 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178136725 | 0.09 ↑ % | 0.42 ↑ % | -3.37 ↓ % | 342.42 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0412615964 | -0.70 ↓ % | -1.96 ↓ % | -13.42 ↓ % | 324.93 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2106554749 | -0.21 ↓ % | 0.14 ↑ % | -2.14 ↓ % | 323.21 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422265818 | -0.12 ↓ % | -1.70 ↓ % | -8.39 ↓ % | 309.90 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3704784235 | -0.37 ↓ % | -4.48 ↓ % | -6.21 ↓ % | 309.85 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 95 | KAITO (KAITO) | 1.2678 | 2.68 ↑ % | 10.14 ↑ % | 35.35 ↑ % | 306.03 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3283766447 | -0.47 ↓ % | 1.32 ↑ % | -9.12 ↓ % | 305.72 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 97 | 0.1326822483 | -0.28 ↓ % | -5.95 ↓ % | -14.46 ↓ % | 297.26 Million Dollars | 176.47 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3176958743 | -0.51 ↓ % | -3.98 ↓ % | -12.33 ↓ % | 292.26 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175438273 | -0.28 ↓ % | -8.23 ↓ % | -19.79 ↓ % | 291.36 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7906 | 0.56 ↑ % | -10.15 ↓ % | -3.16 ↓ % | 287.21 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
