Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,920.79 | 0.08 ↑ % | -2.86 ↓ % | -3.02 ↓ % | 1,586.73 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.03 | 0.50 ↑ % | -3.93 ↓ % | -5.02 ↓ % | 277.21 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.06 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 180.74 Billion Dollars | 78.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.07 | 1.95 ↑ % | -6.71 ↓ % | -3.57 ↓ % | 92.72 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2545 | 1.59 ↑ % | -5.76 ↓ % | -3.87 ↓ % | 79.47 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.30 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.02 | 1.09 ↑ % | -5.34 ↓ % | -6.20 ↓ % | 57.24 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3574732254 | 8.25 ↑ % | 8.61 ↑ % | 9.04 ↑ % | 33.97 Billion Dollars | 756.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.63 | 1.88 ↑ % | 14.21 ↑ % | 19.52 ↑ % | 23.49 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,265.32 | 3.13 ↑ % | -2.71 ↓ % | 4.44 ↑ % | 21.44 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761450478 | 1.34 ↑ % | -5.01 ↓ % | -3.13 ↓ % | 13.12 Billion Dollars | 829.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.81 | -2.01 ↓ % | 2.40 ↑ % | 3.66 ↑ % | 11.52 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | -0.06 ↓ % | 0.38 ↑ % | 4.64 ↑ % | 8.70 Billion Dollars | 223.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.07 | 0.46 ↑ % | -6.48 ↓ % | -7.27 ↓ % | 8.28 Billion Dollars | 421.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1927771239 | 1.58 ↑ % | -6.71 ↓ % | -8.97 ↓ % | 7.10 Billion Dollars | 470.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1646985149 | 1.57 ↑ % | -4.90 ↓ % | -5.96 ↓ % | 5.81 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.96 | 1.55 ↑ % | -4.49 ↓ % | 1.04 ↑ % | 5.57 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.156 | -0.23 ↓ % | -12.46 ↓ % | -14.95 ↓ % | 5.45 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0007 | 0.14 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 4.56 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | 0.52 ↑ % | -6.48 ↓ % | -5.13 ↓ % | 4.32 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.605 | 0.04 ↑ % | -9.59 ↓ % | -5.89 ↓ % | 4.12 Billion Dollars | 621.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9977 | -0.04 ↓ % | -0.15 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0957990380 | -0.26 ↓ % | -4.97 ↓ % | -5.79 ↓ % | 3.83 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.444 | 1.09 ↑ % | -6.48 ↓ % | -7.35 ↓ % | 3.75 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8843 | 1.42 ↑ % | -7.02 ↓ % | -9.28 ↓ % | 3.64 Billion Dollars | 544.22 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1815 | 1.01 ↑ % | -5.04 ↓ % | -10.50 ↓ % | 3.35 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 451.52 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0697924177 | 2.22 ↑ % | -7.77 ↓ % | -12.12 ↓ % | 3.09 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.94 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.01 | -0.11 ↓ % | -1.09 ↓ % | -0.40 ↓ % | 2.93 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.77 | 0.67 ↑ % | -8.16 ↓ % | -7.69 ↓ % | 2.78 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046994 | 0.91 ↑ % | -5.87 ↓ % | -5.04 ↓ % | 2.77 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0516567813 | 0.51 ↑ % | -3.87 ↓ % | -8.09 ↓ % | 2.62 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1868328570 | -1.10 ↓ % | -11.69 ↓ % | -6.28 ↓ % | 2.50 Billion Dollars | 752.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.75 | 2.61 ↑ % | 0.51 ↑ % | 1.09 ↑ % | 2.35 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0176 | -0.70 ↓ % | -2.48 ↓ % | 18.20 ↑ % | 2.33 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 184.74 | 0.85 ↑ % | -7.34 ↓ % | -2.12 ↓ % | 2.23 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048588 | -0.07 ↓ % | -4.49 ↓ % | 10.54 ↑ % | 2.01 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.30 | -0.28 ↓ % | -7.77 ↓ % | -14.74 ↓ % | 1.93 Billion Dollars | 333.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3913361225 | 1.01 ↑ % | -7.58 ↓ % | -9.01 ↓ % | 1.91 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041191525 | 2.78 ↑ % | -10.10 ↓ % | -10.50 ↓ % | 1.90 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6907 | 0.65 ↑ % | -2.45 ↓ % | -0.55 ↓ % | 1.87 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.89 | -0.18 ↓ % | -1.19 ↓ % | -0.52 ↓ % | 1.79 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509439973 | 0.15 ↑ % | -2.35 ↓ % | -5.22 ↓ % | 1.62 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 269.24 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9250 | 1.65 ↑ % | -9.44 ↓ % | -17.27 ↓ % | 1.58 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4793474619 | -0.24 ↓ % | -5.62 ↓ % | -9.87 ↓ % | 1.58 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655888351 | 2.81 ↑ % | -0.08 ↓ % | -10.11 ↓ % | 1.54 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3916870005 | 1.16 ↑ % | -11.22 ↓ % | -27.80 ↓ % | 1.46 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.417 | 0.77 ↑ % | -9.04 ↓ % | -11.12 ↓ % | 1.35 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8470 | -0.25 ↓ % | -1.42 ↓ % | -2.67 ↓ % | 1.29 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.154 | 0.32 ↑ % | -3.87 ↓ % | -4.97 ↓ % | 1.15 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1434013194 | 1.51 ↑ % | 2.04 ↑ % | 2.77 ↑ % | 1.15 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.34 | -2.64 ↓ % | -2.18 ↓ % | -10.78 ↓ % | 1.14 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.176 | 1.33 ↑ % | -6.11 ↓ % | -6.76 ↓ % | 1.14 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1575088930 | 2.56 ↑ % | -10.44 ↓ % | -12.54 ↓ % | 1.09 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.227 | 1.07 ↑ % | -4.53 ↓ % | -1.92 ↓ % | 1.01 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.477 | -0.73 ↓ % | -3.06 ↓ % | -5.25 ↓ % | 992.12 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344546090 | 0.64 ↑ % | -6.06 ↓ % | -7.25 ↓ % | 957.24 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0887323338 | -0.14 ↓ % | -3.86 ↓ % | -1.84 ↓ % | 944.14 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0780536455 | 1.55 ↑ % | 1.74 ↑ % | 0.05 ↑ % | 882.65 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2572801237 | 1.37 ↑ % | -10.21 ↓ % | -17.39 ↓ % | 854.01 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0940761577 | 0.52 ↑ % | -9.68 ↓ % | -11.99 ↓ % | 853.79 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5095 | 0.37 ↑ % | -8.33 ↓ % | -11.99 ↓ % | 812.97 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5667 | 1.16 ↑ % | -8.59 ↓ % | -11.37 ↓ % | 812.78 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6536 | -4.77 ↓ % | -6.49 ↓ % | -18.08 ↓ % | 814.46 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.547 | 1.51 ↑ % | -6.81 ↓ % | -4.34 ↓ % | 754.48 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.957 | 5.75 ↑ % | -0.14 ↓ % | -13.82 ↓ % | 739.21 Million Dollars | 188.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0325366478 | -0.23 ↓ % | -1.04 ↓ % | -4.36 ↓ % | 699.05 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8289 | 0.59 ↑ % | -10.07 ↓ % | -15.85 ↓ % | 695.04 Million Dollars | 155.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9572 | 1.06 ↑ % | -7.31 ↓ % | -8.35 ↓ % | 677.31 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6115 | 2.77 ↑ % | -7.06 ↓ % | -10.77 ↓ % | 652.81 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.07 | 0.56 ↑ % | -10.45 ↓ % | -7.09 ↓ % | 619.19 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369043236 | 0.97 ↑ % | -10.06 ↓ % | -3.69 ↓ % | 612.88 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6213 | 1.78 ↑ % | -8.59 ↓ % | -4.70 ↓ % | 599.81 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6274 | 1.86 ↑ % | -11.29 ↓ % | -17.08 ↓ % | 554.39 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2824470997 | 1.83 ↑ % | -7.74 ↓ % | -13.80 ↓ % | 530.68 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060015184 | -0.03 ↓ % | -2.75 ↓ % | -3.88 ↓ % | 525.98 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5199 | 1.05 ↑ % | -0.81 ↓ % | 3.64 ↑ % | 519.91 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7924 | 0.80 ↑ % | -1.13 ↓ % | -2.19 ↓ % | 511.98 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0646198851 | -1.36 ↓ % | -12.57 ↓ % | -10.72 ↓ % | 508.88 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058406967 | 1.48 ↑ % | -9.68 ↓ % | -17.82 ↓ % | 502.21 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 493.66 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 87 | Celestia (TIA) | 0.4967123850 | -0.15 ↓ % | -11.22 ↓ % | -11.58 ↓ % | 490.32 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3083863834 | 0.23 ↑ % | -10.16 ↓ % | -15.29 ↓ % | 487.77 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0263818813 | -1.16 ↓ % | -3.28 ↓ % | 2.52 ↑ % | 474.87 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1175 | -0.04 ↓ % | 0.18 ↑ % | -0.34 ↓ % | 452.28 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071683521 | 0.59 ↑ % | -10.21 ↓ % | -7.92 ↓ % | 450.61 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5738 | 1.17 ↑ % | -9.33 ↓ % | -9.29 ↓ % | 443.59 Million Dollars | 262.01 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5832 | 0.27 ↑ % | -13.28 ↓ % | -13.58 ↓ % | 427.41 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 94 | 0.1669934123 | 0.82 ↑ % | -9.83 ↓ % | -9.36 ↓ % | 402.31 Million Dollars | 206.34 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5766 | 1.72 ↑ % | -8.54 ↓ % | -11.63 ↓ % | 380.03 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484954411 | 1.18 ↑ % | -10.38 ↓ % | -15.41 ↓ % | 373.40 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003635 | 0.86 ↑ % | -0.29 ↓ % | -2.85 ↓ % | 350.89 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.15 | -1.11 ↓ % | -4.95 ↓ % | -2.14 ↓ % | 344.75 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3655385759 | -0.56 ↓ % | -8.00 ↓ % | 0.67 ↑ % | 340.31 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0706983297 | 2.11 ↑ % | -8.80 ↓ % | -6.94 ↓ % | 336.60 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
