Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,323.44 | -0.07 ↓ % | 0.84 ↑ % | 0.77 ↑ % | 1,549.10 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.77 | -0.12 ↓ % | -0.59 ↓ % | -0.39 ↓ % | 254.02 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.42 Billion Dollars | 51.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.83 | 0.07 ↑ % | 0.82 ↑ % | 3.22 ↑ % | 88.94 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | 0.01 ↑ % | 0.04 ↑ % | -1.85 ↓ % | 83.96 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.42 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.10 ↓ % | 0.02 ↑ % | 1.40 ↑ % | 49.64 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3664240136 | 0.28 ↑ % | 1.07 ↑ % | 3.05 ↑ % | 34.74 Billion Dollars | 671.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026576825 | -0.01 ↓ % | 0.00 ↑ % | -1.86 ↓ % | 17.46 Billion Dollars | 596.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.35 | 0.34 ↑ % | 1.85 ↑ % | 37.75 ↑ % | 15.84 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.58 | -0.34 ↓ % | 3.88 ↑ % | 24.11 ↑ % | 10.98 Billion Dollars | 899.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.07 ↑ % | -0.24 ↓ % | 9.26 Billion Dollars | 443.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431314138 | 0.06 ↑ % | -0.90 ↓ % | -2.19 ↓ % | 8.81 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.55 | -0.81 ↓ % | 1.46 ↑ % | 1.87 ↑ % | 7.22 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.23 | 0.31 ↑ % | -0.63 ↓ % | -5.10 ↓ % | 7.02 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | 0.11 ↑ % | -0.04 ↓ % | 0.57 ↑ % | 6.91 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650409720 | -0.36 ↓ % | 1.35 ↑ % | 8.75 ↑ % | 6.37 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489171992 | 0.04 ↑ % | 0.74 ↑ % | 0.72 ↑ % | 4.99 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8138 | -0.25 ↓ % | 1.53 ↑ % | -7.88 ↓ % | 4.89 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0406 | 0.43 ↑ % | -1.24 ↓ % | 0.87 ↑ % | 4.17 Billion Dollars | 577.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.81 | -0.02 ↓ % | -1.00 ↓ % | -1.63 ↓ % | 4.08 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.297 | 0.24 ↑ % | -0.21 ↓ % | 2.03 ↑ % | 4.01 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891769257 | 0.08 ↑ % | -0.28 ↓ % | 0.45 ↑ % | 3.87 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.952 | 0.51 ↑ % | 2.52 ↑ % | -6.62 ↓ % | 3.85 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056282 | 0.14 ↑ % | -0.10 ↓ % | -0.59 ↓ % | 3.32 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691860632 | 0.05 ↑ % | -0.64 ↓ % | 0.14 ↑ % | 3.10 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.381 | 0.49 ↑ % | 1.54 ↑ % | 59.30 ↑ % | 3.09 Billion Dollars | 709.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.38 | 0.31 ↑ % | -0.85 ↓ % | 7.30 ↑ % | 3.02 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,534.99 | -0.09 ↓ % | 0.55 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.407 | 0.15 ↑ % | -0.92 ↓ % | -0.28 ↓ % | 2.17 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,543.27 | -0.09 ↓ % | 0.18 ↑ % | 0.20 ↑ % | 2.14 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6463 | -0.17 ↓ % | -1.97 ↓ % | 2.48 ↑ % | 2.13 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4382496549 | -1.03 ↓ % | 2.07 ↑ % | 29.59 ↑ % | 2.13 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2586 | -0.29 ↓ % | -0.92 ↓ % | 2.92 ↑ % | 2.12 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611973386 | 0.05 ↑ % | -1.60 ↓ % | 2.38 ↑ % | 1.94 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7100 | -0.11 ↓ % | 4.42 ↑ % | 9.86 ↑ % | 1.85 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.26 | -0.22 ↓ % | 0.64 ↑ % | 2.16 ↑ % | 1.75 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703310000 | -0.11 ↓ % | 0.52 ↑ % | 1.40 ↑ % | 1.63 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493707078 | -0.08 ↓ % | -0.60 ↓ % | 0.47 ↑ % | 1.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036014 | 0.20 ↑ % | -0.14 ↓ % | -0.60 ↓ % | 1.49 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.57 | 0.31 ↑ % | 27.79 ↑ % | 26.24 ↑ % | 1.47 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.583 | 0.31 ↑ % | -0.26 ↓ % | 1.64 ↑ % | 1.43 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.972 | -0.03 ↓ % | 0.01 ↑ % | 1.91 ↑ % | 1.41 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9677 | 0.07 ↑ % | -0.34 ↓ % | -0.44 ↓ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.39 | 0.14 ↑ % | 0.36 ↑ % | -2.17 ↓ % | 1.33 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.314 | 0.62 ↑ % | 7.78 ↑ % | 31.04 ↑ % | 1.13 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.156 | 1.52 ↑ % | 3.39 ↑ % | 4.99 ↑ % | 1.10 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.082 | -0.11 ↓ % | -0.08 ↓ % | 2.95 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.005 | -0.53 ↓ % | 2.90 ↑ % | 13.38 ↑ % | 1.04 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1142915654 | 0.26 ↑ % | 1.25 ↑ % | 6.29 ↑ % | 1.02 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2921468709 | -0.23 ↓ % | -2.96 ↓ % | 24.72 ↑ % | 997.55 Million Dollars | 187.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.05 | -0.59 ↓ % | -0.88 ↓ % | 6.76 ↑ % | 978.45 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912873596 | 0.10 ↑ % | 0.28 ↑ % | 1.55 ↑ % | 972.14 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334611558 | -0.32 ↓ % | -1.22 ↓ % | -0.60 ↓ % | 918.89 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392911012 | 1.08 ↑ % | 15.09 ↑ % | 5.98 ↑ % | 903.14 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1000262489 | -0.35 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 902.89 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.75 | -0.85 ↓ % | 4.09 ↑ % | 28.91 ↑ % | 869.24 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.074 | -0.10 ↓ % | 1.54 ↑ % | 1.19 ↑ % | 796.71 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926595149 | -0.27 ↓ % | -0.86 ↓ % | 4.37 ↑ % | 791.66 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9570 | 0.37 ↑ % | 0.01 ↑ % | 3.71 ↑ % | 784.28 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9668 | 0.01 ↑ % | -0.19 ↓ % | 2.92 ↑ % | 757.33 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083328807 | 0.05 ↑ % | -0.58 ↓ % | -5.84 ↓ % | 719.14 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338526777 | 0.10 ↑ % | 9.45 ↑ % | 8.49 ↑ % | 695.76 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 72 | 0.2385990567 | -0.24 ↓ % | 12.52 ↑ % | -2.88 ↓ % | 675.75 Million Dollars | 57.03 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2034164844 | 0.63 ↑ % | -1.83 ↓ % | 4.07 ↑ % | 675.41 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1070754048 | 0.30 ↑ % | -1.34 ↓ % | -7.60 ↓ % | 669.84 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017574789 | -0.08 ↓ % | 0.34 ↑ % | 3.91 ↑ % | 621.24 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.64 | -1.17 ↓ % | 0.59 ↑ % | 9.05 ↑ % | 580.16 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066946101 | 0.20 ↑ % | -0.03 ↓ % | 0.74 ↑ % | 575.64 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089730259 | -0.51 ↓ % | -0.91 ↓ % | 9.29 ↑ % | 564.05 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332625873 | -0.23 ↓ % | -0.62 ↓ % | 4.63 ↑ % | 552.41 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8511 | -0.43 ↓ % | -2.57 ↓ % | -0.66 ↓ % | 549.91 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4273 | 1.10 ↑ % | 1.08 ↑ % | -0.14 ↓ % | 549.07 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061149 | -0.05 ↓ % | 0.88 ↑ % | 2.90 ↑ % | 538.08 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.171 | -0.52 ↓ % | 0.21 ↑ % | 11.97 ↑ % | 516.95 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.091 | 0.22 ↑ % | -0.11 ↓ % | 1.41 ↑ % | 496.36 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.86 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7517 | 0.06 ↑ % | -0.84 ↓ % | 8.55 ↑ % | 493.87 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 87 | 0.2125552379 | -0.56 ↓ % | -0.58 ↓ % | 13.49 ↑ % | 480.14 Million Dollars | 157.10 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3554 | 0.99 ↑ % | 6.46 ↑ % | 10.77 ↑ % | 474.37 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825779 | 0.41 ↑ % | 2.55 ↑ % | 7.76 ↑ % | 457.62 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2492724630 | -0.75 ↓ % | 1.38 ↑ % | 6.39 ↑ % | 452.33 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.03 ↓ % | 0.26 ↑ % | 0.03 ↑ % | 445.49 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3171 | -0.02 ↓ % | 0.29 ↑ % | 3.13 ↑ % | 439.64 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4389923137 | -0.90 ↓ % | -1.01 ↓ % | 4.67 ↑ % | 438.99 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617853241 | 0.20 ↑ % | 0.94 ↑ % | 2.59 ↑ % | 438.47 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4425650868 | -0.06 ↓ % | -0.13 ↓ % | 9.13 ↑ % | 416.65 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4344416243 | 0.22 ↑ % | 2.70 ↑ % | 14.24 ↑ % | 399.66 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200716343 | -0.31 ↓ % | 0.24 ↑ % | 2.07 ↑ % | 385.92 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370680884 | -0.52 ↓ % | -1.46 ↓ % | -19.55 ↓ % | 384.75 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 373.14 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5046 | 0.24 ↑ % | -2.74 ↓ % | 1.48 ↑ % | 366.75 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
