Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,297.46 | -0.32 ↓ % | 1.18 ↑ % | 1.45 ↑ % | 1,268.58 Billion Dollars | 28.72 Billion Dollars | 54,764.39 |
| 2 | Ethereum (ETH) | 1,663.17 | -0.55 ↓ % | 1.06 ↑ % | -1.30 ↓ % | 200.72 Billion Dollars | 11.72 Billion Dollars | 1,438.96 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.64 Billion Dollars | 64.49 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 600.60 | -0.31 ↓ % | 1.15 ↑ % | 2.86 ↑ % | 80.95 Billion Dollars | 1.07 Billion Dollars | 519.64 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.88 Billion Dollars | 11.40 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.1391 | -0.40 ↓ % | 2.37 ↑ % | 1.31 ↑ % | 70.69 Billion Dollars | 1.61 Billion Dollars | 0.9856 |
| 7 | Solana (SOL) | 66.69 | -0.29 ↓ % | 2.86 ↑ % | 0.65 ↑ % | 38.66 Billion Dollars | 2.36 Billion Dollars | 57.70 |
| 8 | TRON (TRX) | 0.3130033920 | -0.62 ↓ % | -2.65 ↓ % | -4.11 ↓ % | 29.68 Billion Dollars | 754.66 Million Dollars | 0.2708077177 |
| 9 | Dogecoin (DOGE) | 0.0868611851 | 0.01 ↑ % | 2.59 ↑ % | 2.24 ↑ % | 14.80 Billion Dollars | 674.35 Million Dollars | 0.0751515156 |
| 10 | Hyperliquid (HYPE) | 58.12 | -0.69 ↓ % | 4.48 ↑ % | -5.08 ↓ % | 14.74 Billion Dollars | 804.88 Million Dollars | 50.28 |
| 11 | UNUS SED LEO (LEO) | 9.502 | 0.02 ↑ % | 0.05 ↑ % | -3.98 ↓ % | 8.75 Billion Dollars | 429.86 Thousand Dollar | 8.221 |
| 12 | Monero (XMR) | 385.82 | 5.30 ↑ % | 14.39 ↑ % | 19.25 ↑ % | 7.24 Billion Dollars | 268.26 Million Dollars | 333.81 |
| 13 | Zcash (ZEC) | 426.34 | -1.37 ↓ % | 1.24 ↑ % | 16.33 ↑ % | 7.12 Billion Dollars | 588.16 Million Dollars | 368.87 |
| 14 | Stellar (XLM) | 0.1921575946 | -0.65 ↓ % | 1.17 ↑ % | -1.78 ↓ % | 6.49 Billion Dollars | 211.51 Million Dollars | 0.1662530214 |
| 15 | Canton (CC) | 0.1658547995 | 0.15 ↑ % | -0.90 ↓ % | 12.33 ↑ % | 6.43 Billion Dollars | 31.32 Million Dollars | 0.1434960798 |
| 16 | Cardano (ADA) | 0.1703804189 | -0.83 ↓ % | 2.95 ↑ % | 3.42 ↑ % | 6.17 Billion Dollars | 433.86 Million Dollars | 0.1474116050 |
| 17 | Chainlink (LINK) | 7.832 | -0.70 ↓ % | 1.04 ↑ % | 2.45 ↑ % | 5.69 Billion Dollars | 276.97 Million Dollars | 6.776 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.17 Million Dollars | 0.8648 |
| 19 | Toncoin (TON) | 1.7191 | 0.43 ↑ % | 4.39 ↑ % | 7.24 ↑ % | 4.60 Billion Dollars | 200.36 Million Dollars | 1.4874 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 54.64 Million Dollars | 0.8643 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.31 Billion Dollars | 1.91 Billion Dollars | 0.8637 |
| 22 | Bitcoin Cash (BCH) | 203.97 | -0.55 ↓ % | 1.91 ↑ % | -12.72 ↓ % | 4.09 Billion Dollars | 174.22 Million Dollars | 176.47 |
| 23 | MemeCore (M) | 2.933 | 0.02 ↑ % | -1.39 ↓ % | -11.31 ↓ % | 3.85 Billion Dollars | 9.51 Million Dollars | 2.538 |
| 24 | Hedera (HBAR) | 0.0797324665 | -0.40 ↓ % | 1.12 ↑ % | -1.75 ↓ % | 3.46 Billion Dollars | 66.18 Million Dollars | 0.0689838124 |
| 25 | Litecoin (LTC) | 42.54 | -0.16 ↓ % | 0.03 ↑ % | -4.16 ↓ % | 3.29 Billion Dollars | 210.43 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7523 | -0.44 ↓ % | 0.43 ↑ % | 3.71 ↑ % | 3.03 Billion Dollars | 353.93 Million Dollars | 0.6509 |
| 27 | Avalanche (AVAX) | 6.610 | -0.52 ↓ % | 0.76 ↑ % | -8.96 ↓ % | 2.85 Billion Dollars | 247.72 Million Dollars | 5.719 |
| 28 | Shiba Inu (SHIB) | 0.0000048124 | -0.54 ↓ % | 2.38 ↑ % | 0.54 ↑ % | 2.84 Billion Dollars | 59.73 Million Dollars | 0.0000041637 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 101.29 Million Dollars | 0.8648 |
| 30 | Cronos (CRO) | 0.0599001608 | -0.17 ↓ % | 0.12 ↑ % | 0.54 ↑ % | 2.69 Billion Dollars | 7.66 Million Dollars | 0.0518250800 |
| 31 | NEAR Protocol (NEAR) | 2.048 | -1.90 ↓ % | -0.29 ↓ % | -5.59 ↓ % | 2.66 Billion Dollars | 417.78 Million Dollars | 1.7715 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 85.08 Million Dollars | 0.8650 |
| 33 | Tether Gold (XAUt) | 4,160.57 | -0.20 ↓ % | 2.04 ↑ % | -5.76 ↓ % | 2.55 Billion Dollars | 557.76 Million Dollars | 3,599.69 |
| 34 | Bittensor (TAO) | 211.50 | -1.00 ↓ % | 2.01 ↑ % | 4.73 ↑ % | 2.33 Billion Dollars | 143.59 Million Dollars | 182.99 |
| 35 | Audiera (BEAT) | 7.050 | -9.55 ↓ % | -16.74 ↓ % | 340.34 ↑ % | 2.03 Billion Dollars | 186.13 Million Dollars | 6.100 |
| 36 | PAX Gold (PAXG) | 4,172.80 | -0.19 ↓ % | 2.20 ↑ % | -5.80 ↓ % | 1.91 Billion Dollars | 265.27 Million Dollars | 3,610.27 |
| 37 | World Liberty Financial (WLFI) | 0.0585660849 | 0.82 ↑ % | -0.89 ↓ % | 0.80 ↑ % | 1.86 Billion Dollars | 33.94 Million Dollars | 0.0506708496 |
| 38 | DeXe (DEXE) | 21.92 | 2.77 ↑ % | 10.31 ↑ % | 6.35 ↑ % | 1.84 Billion Dollars | 69.97 Million Dollars | 18.96 |
| 39 | Mantle (MNT) | 0.5406 | -0.33 ↓ % | 1.14 ↑ % | 1.31 ↑ % | 1.79 Billion Dollars | 23.76 Million Dollars | 0.4677637044 |
| 40 | Ondo (ONDO) | 0.3582976678 | -1.62 ↓ % | 4.36 ↑ % | 0.11 ↑ % | 1.74 Billion Dollars | 100.69 Million Dollars | 0.3099959175 |
| 41 | Worldcoin (WLD) | 0.4989253113 | -0.03 ↓ % | 5.23 ↑ % | -1.28 ↓ % | 1.69 Billion Dollars | 883.31 Million Dollars | 0.4316656890 |
| 42 | Aster (ASTER) | 0.6239 | -0.79 ↓ % | -1.45 ↓ % | -4.67 ↓ % | 1.68 Billion Dollars | 84.66 Million Dollars | 0.5398 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 189.47 Million Dollars | 0.8652 |
| 44 | Polkadot (DOT) | 0.9504 | -0.46 ↓ % | 0.85 ↑ % | -4.75 ↓ % | 1.60 Billion Dollars | 90.29 Million Dollars | 0.8223 |
| 45 | Uniswap (UNI) | 2.499 | -0.75 ↓ % | 0.97 ↑ % | -0.83 ↓ % | 1.55 Billion Dollars | 140.32 Million Dollars | 2.162 |
| 46 | OKB (OKB) | 72.15 | -0.21 ↓ % | 1.46 ↑ % | -1.92 ↓ % | 1.52 Billion Dollars | 14.08 Million Dollars | 62.42 |
| 47 | Pi (PI) | 0.1266628857 | -0.44 ↓ % | 0.64 ↑ % | 2.25 ↑ % | 1.36 Billion Dollars | 6.14 Million Dollars | 0.1095875887 |
| 48 | Sky (SKY) | 0.0570183183 | 0.04 ↑ % | 0.90 ↑ % | -7.11 ↓ % | 1.33 Billion Dollars | 16.09 Million Dollars | 0.0493317359 |
| 49 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.32 Billion Dollars | 17.12 Million Dollars | 0.8640 |
| 50 | Internet Computer (ICP) | 2.252 | -0.67 ↓ % | -0.64 ↓ % | -10.47 ↓ % | 1.25 Billion Dollars | 49.17 Million Dollars | 1.9485 |
| 51 | Bitget Token (BGB) | 1.7730 | 0.16 ↑ % | 0.20 ↑ % | -5.23 ↓ % | 1.24 Billion Dollars | 14.11 Million Dollars | 1.5340 |
| 52 | Pepe (PEPE) | 0.0000027830 | -0.79 ↓ % | 0.90 ↑ % | -1.62 ↓ % | 1.15 Billion Dollars | 190.12 Million Dollars | 0.0000024078 |
| 53 | Ethereum Classic (ETC) | 7.250 | -0.56 ↓ % | 2.42 ↑ % | 4.13 ↑ % | 1.14 Billion Dollars | 36.53 Million Dollars | 6.273 |
| 54 | Cosmos (ATOM) | 1.9968 | -1.24 ↓ % | 8.63 ↑ % | 13.11 ↑ % | 1.03 Billion Dollars | 89.55 Million Dollars | 1.7276 |
| 55 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 998.80 Million Dollars | 189.07 Million Dollars | 0.8642 |
| 56 | Morpho (MORPHO) | 1.9757 | -1.09 ↓ % | -3.68 ↓ % | 16.05 ↑ % | 992.20 Million Dollars | 22.31 Million Dollars | 1.7093 |
| 57 | Aave (AAVE) | 63.82 | -0.75 ↓ % | 1.33 ↑ % | -5.46 ↓ % | 983.45 Million Dollars | 135.92 Million Dollars | 55.22 |
| 58 | KuCoin Token (KCS) | 6.726 | -0.48 ↓ % | 1.79 ↑ % | 1.18 ↑ % | 905.70 Million Dollars | 2.35 Million Dollars | 5.819 |
| 59 | Kaspa (KAS) | 0.0309421866 | -0.11 ↓ % | -0.06 ↓ % | 4.99 ↑ % | 851.01 Million Dollars | 10.15 Million Dollars | 0.0267709014 |
| 60 | Render (RENDER) | 1.6307 | -1.61 ↓ % | 4.28 ↑ % | -8.12 ↓ % | 845.93 Million Dollars | 42.12 Million Dollars | 1.4109 |
| 61 | Quant (QNT) | 67.18 | -0.54 ↓ % | 4.34 ↑ % | -0.44 ↓ % | 811.07 Million Dollars | 11.89 Million Dollars | 58.12 |
| 62 | POL (prev. MATIC) (POL) | 0.0746585865 | 0.06 ↑ % | 2.02 ↑ % | -9.34 ↓ % | 795.83 Million Dollars | 47.25 Million Dollars | 0.0645939371 |
| 63 | Stable (STABLE) | 0.0336249039 | 0.19 ↑ % | -1.39 ↓ % | -8.68 ↓ % | 790.79 Million Dollars | 14.20 Million Dollars | 0.0290919643 |
| 64 | Algorand (ALGO) | 0.0881158629 | -0.59 ↓ % | -0.61 ↓ % | -9.29 ↓ % | 786.41 Million Dollars | 40.97 Million Dollars | 0.0762370515 |
| 65 | Ethena (ENA) | 0.0785461524 | -0.90 ↓ % | 3.88 ↑ % | -9.49 ↓ % | 729.99 Million Dollars | 165.14 Million Dollars | 0.0679574242 |
| 66 | Venice Token (VVV) | 14.71 | -2.50 ↓ % | 10.20 ↑ % | -4.86 ↓ % | 689.72 Million Dollars | 42.92 Million Dollars | 12.72 |
| 67 | GateToken (GT) | 6.461 | -0.05 ↓ % | 0.91 ↑ % | 0.46 ↑ % | 688.22 Million Dollars | 3.08 Million Dollars | 5.590 |
| 68 | 币安人生 (币安人生) | 0.6778 | 1.69 ↑ % | -6.48 ↓ % | -0.72 ↓ % | 677.76 Million Dollars | 25.05 Million Dollars | 0.5864 |
| 69 | Flare (FLR) | 0.0074588607 | -1.59 ↓ % | 6.67 ↑ % | 7.68 ↑ % | 637.74 Million Dollars | 6.82 Million Dollars | 0.0064533391 |
| 70 | JUST (JST) | 0.0737193170 | 0.17 ↑ % | -6.08 ↓ % | -7.61 ↓ % | 629.84 Million Dollars | 40.79 Million Dollars | 0.0637812896 |
| 71 | XDC Network (XDC) | 0.0301002330 | -0.12 ↓ % | -2.68 ↓ % | -0.32 ↓ % | 618.75 Million Dollars | 10.70 Million Dollars | 0.0260424507 |
| 72 | 0.2181549051 | -9.74 ↓ % | 44.16 ↑ % | -61.16 ↓ % | 617.85 Million Dollars | 104.24 Million Dollars | 0.1887456605 | |
| 73 | Filecoin (FIL) | 0.7519 | -0.77 ↓ % | -0.46 ↓ % | -8.00 ↓ % | 593.22 Million Dollars | 72.04 Million Dollars | 0.6505 |
| 74 | Midnight (NIGHT) | 0.0331463986 | -0.23 ↓ % | 0.69 ↑ % | -2.29 ↓ % | 550.48 Million Dollars | 24.12 Million Dollars | 0.0286779657 |
| 75 | Injective (INJ) | 5.428 | -1.78 ↓ % | 2.65 ↑ % | 3.44 ↑ % | 542.61 Million Dollars | 117.90 Million Dollars | 4.696 |
| 76 | Jupiter (JUP) | 0.1609237671 | -0.36 ↓ % | 5.32 ↑ % | -5.50 ↓ % | 534.32 Million Dollars | 21.63 Million Dollars | 0.1392297950 |
| 77 | Aptos (APT) | 0.6444 | -0.97 ↓ % | 2.13 ↑ % | -9.69 ↓ % | 528.63 Million Dollars | 59.78 Million Dollars | 0.5575 |
| 78 | Arbitrum (ARB) | 0.0827745399 | -0.89 ↓ % | 3.45 ↑ % | -1.81 ↓ % | 517.82 Million Dollars | 75.85 Million Dollars | 0.0716157869 |
| 79 | Nexo (NEXO) | 0.7975 | -0.80 ↓ % | 0.13 ↑ % | 6.34 ↑ % | 515.28 Million Dollars | 8.22 Million Dollars | 0.6900 |
| 80 | Pump.fun (PUMP) | 0.0014580593 | -0.99 ↓ % | 2.97 ↑ % | -6.55 ↓ % | 508.53 Million Dollars | 49.92 Million Dollars | 0.0012614998 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.66 Million Dollars | 22.18 Million Dollars | 0.8637 |
| 82 | PancakeSwap (CAKE) | 1.3226 | -0.57 ↓ % | 1.10 ↑ % | 9.68 ↑ % | 465.38 Million Dollars | 24.64 Million Dollars | 1.1443 |
| 83 | Dash (DASH) | 35.01 | -0.74 ↓ % | 1.74 ↑ % | 8.08 ↑ % | 445.63 Million Dollars | 63.65 Million Dollars | 30.29 |
| 84 | EURC (EURC) | 1.1563 | -0.06 ↓ % | 0.17 ↑ % | -0.41 ↓ % | 440.33 Million Dollars | 54.19 Million Dollars | 1.0004 |
| 86 | 0.1895488593 | -0.97 ↓ % | 0.59 ↑ % | -9.60 ↓ % | 428.17 Million Dollars | 159.15 Million Dollars | 0.1639959671 | |
| 85 | Stargate Finance (STG) | 0.6491 | 4.18 ↑ % | 38.28 ↑ % | 187.15 ↑ % | 429.00 Million Dollars | 141.34 Million Dollars | 0.5616 |
| 87 | VeChain (VET) | 0.0049392379 | -0.44 ↓ % | 3.00 ↑ % | -1.93 ↓ % | 424.70 Million Dollars | 16.47 Million Dollars | 0.0042733842 |
| 88 | Pudgy Penguins (PENGU) | 0.0067341396 | -0.97 ↓ % | 0.10 ↑ % | 3.08 ↑ % | 423.31 Million Dollars | 68.68 Million Dollars | 0.0058263170 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7741 | 0.10 ↑ % | 4.24 ↑ % | 3.10 ↑ % | 421.20 Million Dollars | 197.11 Million Dollars | 1.5349 |
| 90 | Terra Classic (LUNC) | 0.0000704804 | 0.02 ↑ % | 1.50 ↑ % | 9.76 ↑ % | 388.80 Million Dollars | 20.86 Million Dollars | 0.0000609790 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5918 | -1.12 ↓ % | 4.65 ↑ % | -1.74 ↓ % | 388.84 Million Dollars | 70.26 Million Dollars | 0.5120 |
| 92 | Bonk (BONK) | 0.0000044055 | -0.55 ↓ % | 2.01 ↑ % | -2.62 ↓ % | 387.66 Million Dollars | 29.02 Million Dollars | 0.0000038116 |
| 93 | Lighter (LIT) | 1.5359 | -1.89 ↓ % | 5.29 ↑ % | 9.32 ↑ % | 383.98 Million Dollars | 48.88 Million Dollars | 1.3289 |
| 94 | Curve DAO Token (CRV) | 0.2483099029 | -5.42 ↓ % | 4.53 ↑ % | 36.09 ↑ % | 376.43 Million Dollars | 167.42 Million Dollars | 0.2148354932 |
| 95 | Sei (SEI) | 0.0496837032 | -0.63 ↓ % | 3.76 ↑ % | -2.23 ↓ % | 352.59 Million Dollars | 35.76 Million Dollars | 0.0429858929 |
| 96 | siren (SIREN) | 0.4732647073 | -1.03 ↓ % | -19.76 ↓ % | -35.21 ↓ % | 343.49 Million Dollars | 49.25 Million Dollars | 0.4094643654 |
| 97 | Kite (KITE) | 0.1880018234 | 0.29 ↑ % | 7.31 ↑ % | 3.95 ↑ % | 338.40 Million Dollars | 50.67 Million Dollars | 0.1626574856 |
| 98 | First Digital USD (FDUSD) | 0.9965 | -0.05 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 336.33 Million Dollars | 118.65 Million Dollars | 0.8621 |
| 99 | Aerodrome Finance (AERO) | 0.3500205743 | -0.86 ↓ % | 3.56 ↑ % | 3.21 ↑ % | 333.46 Million Dollars | 15.68 Million Dollars | 0.3028346507 |
| 100 | Stacks (STX) | 0.1827544925 | -1.01 ↓ % | 0.40 ↑ % | 0.82 ↑ % | 331.63 Million Dollars | 6.44 Million Dollars | 0.1581175422 |
