Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,514.20 | 0.10 ↑ % | -2.72 ↓ % | -4.56 ↓ % | 1,512.78 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.42 | 0.12 ↑ % | -3.13 ↓ % | -7.24 ↓ % | 249.51 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 68.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.01 | 0.07 ↑ % | -1.39 ↓ % | -2.55 ↓ % | 87.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3388 | 0.16 ↑ % | -2.38 ↓ % | -6.85 ↓ % | 82.82 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.50 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.22 ↑ % | -2.83 ↓ % | -5.27 ↓ % | 48.82 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627609564 | 0.06 ↑ % | -0.31 ↓ % | 3.27 ↑ % | 34.39 Billion Dollars | 778.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016088006 | -0.02 ↓ % | -4.00 ↓ % | -9.77 ↓ % | 17.28 Billion Dollars | 889.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.36 | 1.38 ↑ % | -3.91 ↓ % | 27.68 ↑ % | 14.07 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.47 | 1.96 ↑ % | -8.04 ↓ % | 18.49 ↑ % | 10.09 Billion Dollars | 724.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.08 ↑ % | -0.45 ↓ % | -1.92 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435499344 | 0.01 ↑ % | -2.74 ↓ % | -6.93 ↓ % | 8.82 Billion Dollars | 508.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.74 | 0.75 ↑ % | -3.87 ↓ % | -14.70 ↓ % | 7.29 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.70 | 0.77 ↑ % | -0.54 ↓ % | -0.44 ↓ % | 7.00 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | 0.12 ↑ % | -4.06 ↓ % | -6.72 ↓ % | 6.84 Billion Dollars | 417.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575887564 | -0.18 ↓ % | 1.64 ↑ % | -0.23 ↓ % | 6.08 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8591 | 0.27 ↑ % | -8.86 ↓ % | -5.88 ↓ % | 5.01 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442325907 | 0.00 ↓ % | -2.42 ↓ % | -6.89 ↓ % | 4.84 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0433 | 0.26 ↑ % | -5.98 ↓ % | -4.71 ↓ % | 4.18 Billion Dollars | 870.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.00 | 0.37 ↑ % | -2.33 ↓ % | -7.37 ↓ % | 4.09 Billion Dollars | 296.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.187 | 0.22 ↑ % | -2.85 ↓ % | -3.70 ↓ % | 3.97 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884368234 | 0.22 ↑ % | -1.38 ↓ % | -4.85 ↓ % | 3.84 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.784 | 0.51 ↑ % | -2.73 ↓ % | -13.93 ↓ % | 3.63 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056857 | 0.04 ↑ % | -2.71 ↓ % | -7.26 ↓ % | 3.35 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681904566 | 0.18 ↑ % | -1.84 ↓ % | -6.55 ↓ % | 3.05 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.58 | 0.60 ↑ % | -4.91 ↓ % | -5.81 ↓ % | 2.90 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.080 | -0.12 ↓ % | -0.41 ↓ % | 34.40 ↑ % | 2.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.89 | 0.09 ↑ % | -0.28 ↓ % | -0.87 ↓ % | 2.67 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.378 | 0.49 ↑ % | -6.88 ↓ % | -6.06 ↓ % | 2.15 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2607 | 0.55 ↑ % | -3.49 ↓ % | -3.72 ↓ % | 2.12 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,504.24 | 0.11 ↑ % | -0.23 ↓ % | -0.83 ↓ % | 2.12 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6395 | 0.12 ↑ % | -6.19 ↓ % | -3.20 ↓ % | 2.11 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616302641 | 1.80 ↑ % | -0.47 ↓ % | -5.62 ↓ % | 1.96 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832607771 | 0.40 ↑ % | -7.01 ↓ % | 6.26 ↑ % | 1.87 Billion Dollars | 471.02 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6707 | 0.13 ↑ % | -2.58 ↓ % | 0.21 ↑ % | 1.74 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.04 | 0.05 ↑ % | 1.03 ↑ % | -4.22 ↓ % | 1.72 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704676810 | 0.38 ↑ % | -0.80 ↓ % | -1.58 ↓ % | 1.64 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510494891 | 0.21 ↑ % | -1.36 ↓ % | -10.14 ↓ % | 1.60 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036191 | 0.13 ↑ % | -4.59 ↓ % | -7.09 ↓ % | 1.50 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | 1.17 ↑ % | -5.64 ↓ % | -4.96 ↓ % | 1.39 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.882 | 0.25 ↑ % | -2.25 ↓ % | -3.80 ↓ % | 1.39 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9703 | 0.00 ↓ % | -1.30 ↓ % | -4.16 ↓ % | 1.38 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.22 | 0.33 ↑ % | -1.90 ↓ % | -6.70 ↓ % | 1.33 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | 0.23 ↑ % | -1.59 ↓ % | 2.84 ↑ % | 1.15 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.127 | 0.72 ↑ % | 1.94 ↑ % | 9.84 ↑ % | 1.08 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 390.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.815 | 0.22 ↑ % | -2.79 ↓ % | -5.06 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120626437 | 0.01 ↑ % | -1.87 ↓ % | -1.82 ↓ % | 999.29 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9783 | 0.87 ↑ % | -1.09 ↓ % | 7.98 ↑ % | 968.74 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8658 | 0.69 ↑ % | -4.44 ↓ % | -2.31 ↓ % | 967.90 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907712709 | 0.20 ↑ % | -1.70 ↓ % | -0.90 ↓ % | 966.54 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338981539 | 0.13 ↑ % | -3.75 ↓ % | -3.18 ↓ % | 930.72 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2721202147 | 1.38 ↑ % | -1.78 ↓ % | 10.30 ↑ % | 929.17 Million Dollars | 316.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.53 | -0.74 ↓ % | 4.38 ↑ % | -5.48 ↓ % | 923.94 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000013491 | 0.11 ↑ % | -6.66 ↓ % | -10.23 ↓ % | 902.67 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.65 | -0.04 ↓ % | -5.49 ↓ % | 30.99 ↑ % | 817.32 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351110662 | 3.43 ↑ % | 4.72 ↑ % | 4.71 ↑ % | 804.82 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929492135 | -0.13 ↓ % | 0.96 ↑ % | 2.43 ↑ % | 794.14 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.967 | 0.38 ↑ % | -1.24 ↓ % | -3.56 ↓ % | 784.70 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9463 | 0.51 ↑ % | -2.99 ↓ % | -4.31 ↓ % | 775.44 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9694 | 0.35 ↑ % | -3.89 ↓ % | -4.55 ↓ % | 758.62 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082464206 | 0.11 ↑ % | -2.08 ↓ % | -12.00 ↓ % | 711.56 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098655987 | 0.24 ↑ % | -2.94 ↓ % | -11.90 ↓ % | 687.30 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2024540588 | 0.85 ↑ % | -4.84 ↓ % | -4.11 ↓ % | 672.21 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320621144 | -0.49 ↓ % | -7.31 ↓ % | -2.74 ↓ % | 658.94 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017168032 | 0.53 ↑ % | -5.50 ↓ % | -4.75 ↓ % | 607.77 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.67 | 2.87 ↑ % | -5.57 ↓ % | 6.27 ↑ % | 580.59 Million Dollars | 137.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066223187 | -0.07 ↓ % | -1.76 ↓ % | -6.11 ↓ % | 569.42 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8637 | -0.07 ↓ % | -1.86 ↓ % | -1.77 ↓ % | 558.09 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088489387 | 1.44 ↑ % | -6.65 ↓ % | 0.43 ↑ % | 556.25 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 79 | 0.2031829536 | 1.44 ↑ % | -11.17 ↓ % | -5.56 ↓ % | 554.04 Million Dollars | 35.69 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0326458006 | 0.26 ↑ % | 5.66 ↑ % | 0.33 ↑ % | 542.16 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.319 | 1.81 ↑ % | 3.37 ↑ % | 9.24 ↑ % | 531.75 Million Dollars | 191.16 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059695 | 0.25 ↑ % | -4.25 ↓ % | -8.60 ↓ % | 525.28 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.046 | 0.39 ↑ % | -1.65 ↓ % | -9.12 ↓ % | 485.85 Million Dollars | 169.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7171 | 0.54 ↑ % | -4.58 ↓ % | -4.41 ↓ % | 471.11 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4224 | 0.15 ↑ % | -2.23 ↓ % | -5.02 ↓ % | 463.44 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 87 | 0.2019409184 | 0.64 ↑ % | 0.29 ↑ % | -1.51 ↓ % | 456.16 Million Dollars | 237.93 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000819820 | 0.64 ↑ % | 1.52 ↑ % | 5.69 ↑ % | 454.29 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 439.38 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418708536 | -0.11 ↓ % | -3.33 ↓ % | -2.46 ↓ % | 438.90 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2487 | 0.97 ↑ % | -12.47 ↓ % | 0.90 ↑ % | 437.04 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3026 | 0.51 ↑ % | -5.00 ↓ % | -2.10 ↓ % | 434.81 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609761050 | 0.22 ↑ % | -3.96 ↓ % | -4.09 ↓ % | 432.73 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4298067586 | 0.83 ↑ % | -1.28 ↓ % | 7.48 ↑ % | 429.81 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0405879632 | -0.48 ↓ % | -5.62 ↓ % | -11.72 ↓ % | 421.12 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4280411261 | 0.05 ↑ % | -8.46 ↓ % | -4.30 ↓ % | 403.02 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201711706 | 0.16 ↑ % | 0.02 ↑ % | 3.40 ↑ % | 387.81 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4189745975 | 0.53 ↑ % | -4.12 ↓ % | -1.00 ↓ % | 385.43 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1094014163 | 0.23 ↑ % | -1.63 ↓ % | 19.24 ↑ % | 379.78 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5192 | 0.48 ↑ % | 2.25 ↑ % | -3.06 ↓ % | 377.34 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
