Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,000.34 | -0.12 ↓ % | -0.21 ↓ % | -0.59 ↓ % | 1,622.32 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.77 | 0.07 ↑ % | -0.73 ↓ % | -3.22 ↓ % | 276.95 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 72.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.53 | 0.41 ↑ % | 2.79 ↑ % | 7.73 ↑ % | 91.86 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4482 | -0.08 ↓ % | -0.93 ↓ % | 2.17 ↑ % | 89.49 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.11 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.16 | -0.05 ↓ % | -1.15 ↓ % | 9.24 ↑ % | 54.99 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489308456 | -0.04 ↓ % | -0.05 ↓ % | 1.71 ↑ % | 33.08 Billion Dollars | 688.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114009734 | 0.33 ↑ % | 0.82 ↑ % | -3.32 ↓ % | 17.18 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.44 | -0.13 ↓ % | -1.71 ↓ % | -8.16 ↓ % | 10.30 Billion Dollars | 271.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735202699 | 0.05 ↑ % | -1.62 ↓ % | 4.35 ↑ % | 9.90 Billion Dollars | 470.76 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 585.21 | 0.89 ↑ % | 5.45 ↑ % | 10.94 ↑ % | 9.76 Billion Dollars | 834.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.998 | 0.16 ↑ % | -1.51 ↓ % | -3.37 ↓ % | 9.20 Billion Dollars | 741.59 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.96 | 0.15 ↑ % | -0.97 ↓ % | -4.13 ↓ % | 8.83 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.25 | -0.30 ↓ % | -0.51 ↓ % | 0.77 ↑ % | 7.60 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.42 | 0.16 ↑ % | -0.77 ↓ % | 6.01 ↑ % | 7.58 Billion Dollars | 606.85 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.287 | -1.01 ↓ % | -3.42 ↓ % | 13.70 ↑ % | 6.14 Billion Dollars | 491.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545492789 | 0.24 ↑ % | -4.68 ↓ % | 4.14 ↑ % | 5.95 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637452188 | -0.15 ↓ % | -1.94 ↓ % | 1.47 ↑ % | 5.48 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2380 | -1.17 ↓ % | -4.70 ↓ % | 26.31 ↑ % | 4.96 Billion Dollars | 823.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.30 | 0.15 ↑ % | 0.22 ↑ % | 3.06 ↑ % | 4.50 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 918.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.982 | 0.33 ↑ % | -0.72 ↓ % | 5.04 ↑ % | 4.31 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.310 | 0.36 ↑ % | 2.05 ↑ % | -4.09 ↓ % | 4.30 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948294553 | 0.12 ↑ % | -0.94 ↓ % | 4.33 ↑ % | 4.11 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064744 | -0.02 ↓ % | -1.25 ↓ % | 1.24 ↑ % | 3.82 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0788258939 | -0.16 ↓ % | -1.85 ↓ % | 11.87 ↑ % | 3.44 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.08 | -0.24 ↓ % | -1.75 ↓ % | 9.49 ↑ % | 3.40 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.82 | -0.14 ↓ % | -0.57 ↓ % | 1.21 ↑ % | 2.78 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.819 | 0.45 ↑ % | -0.04 ↓ % | 13.20 ↑ % | 2.43 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3770 | 1.13 ↑ % | 1.88 ↑ % | 6.54 ↑ % | 2.32 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,688.47 | -0.14 ↓ % | -0.60 ↓ % | 1.13 ↑ % | 2.21 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6694 | -0.11 ↓ % | -2.54 ↓ % | 3.28 ↑ % | 2.21 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6789 | 0.92 ↑ % | 9.96 ↑ % | 28.33 ↑ % | 2.17 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679034020 | 0.39 ↑ % | 1.28 ↑ % | 2.65 ↑ % | 2.16 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4020594350 | -0.76 ↓ % | -7.72 ↓ % | 26.07 ↑ % | 1.96 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.06 | -0.07 ↓ % | -0.76 ↓ % | 0.02 ↑ % | 1.81 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1729828771 | -0.23 ↓ % | 1.19 ↑ % | -5.56 ↓ % | 1.81 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.207 | -0.07 ↓ % | -2.44 ↓ % | 18.44 ↑ % | 1.77 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0762105362 | 0.14 ↑ % | 1.38 ↑ % | -4.79 ↓ % | 1.77 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6789 | 0.30 ↑ % | -1.09 ↓ % | -0.71 ↓ % | 1.77 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041860 | -0.05 ↓ % | -2.37 ↓ % | -0.41 ↓ % | 1.73 Billion Dollars | 299.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.23 | 0.31 ↑ % | -1.82 ↓ % | 4.77 ↑ % | 1.51 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.460 | 0.07 ↑ % | -1.79 ↓ % | 2.60 ↑ % | 1.48 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.22 ↓ % | -1.53 ↓ % | 1.10 ↑ % | 1.46 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.474 | 0.64 ↑ % | 0.38 ↑ % | 0.35 ↑ % | 1.14 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1236105898 | 0.27 ↑ % | -2.38 ↓ % | 12.20 ↑ % | 1.12 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1236700628 | -0.60 ↓ % | 1.26 ↑ % | 4.25 ↑ % | 1.10 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.152 | -0.55 ↓ % | 6.63 ↑ % | 12.96 ↑ % | 1.09 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.88 | -1.14 ↓ % | 1.59 ↑ % | 18.74 ↑ % | 1.08 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995076049 | -0.37 ↓ % | -2.24 ↓ % | 1.19 ↑ % | 1.06 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384151515 | -0.16 ↓ % | -3.73 ↓ % | 10.35 ↑ % | 1.05 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.062 | 0.48 ↑ % | -2.56 ↓ % | -8.44 ↓ % | 1.01 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9343 | -0.07 ↓ % | 1.05 ↑ % | 1.51 ↑ % | 1.00 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2745781243 | 0.06 ↑ % | -0.94 ↓ % | 9.82 ↑ % | 927.69 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.59 | 0.94 ↑ % | 2.33 ↑ % | 6.76 ↑ % | 900.49 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0986 | 0.27 ↑ % | -0.74 ↓ % | 8.57 ↑ % | 899.69 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0382073631 | -2.15 ↓ % | 4.63 ↑ % | 12.73 ↑ % | 864.48 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1070 | -0.21 ↓ % | 0.00 ↓ % | 4.88 ↑ % | 864.01 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1848 | 0.59 ↑ % | 2.71 ↑ % | 58.42 ↑ % | 861.08 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1396867080 | 0.35 ↑ % | 0.50 ↑ % | 15.77 ↑ % | 859.17 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.377 | -0.03 ↓ % | -0.71 ↓ % | -0.19 ↓ % | 830.86 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2426424632 | 0.74 ↑ % | 0.14 ↑ % | 24.51 ↑ % | 805.65 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900002298 | 0.08 ↑ % | 1.94 ↑ % | 6.94 ↑ % | 768.94 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087611016 | -0.14 ↓ % | -0.90 ↓ % | 14.82 ↑ % | 754.53 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020124707 | 0.41 ↑ % | -1.26 ↓ % | 7.31 ↑ % | 718.45 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.32 | -1.40 ↓ % | -14.38 ↓ % | 46.26 ↑ % | 705.11 Million Dollars | 185.82 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076182449 | 0.29 ↑ % | -1.18 ↓ % | 0.94 ↑ % | 655.06 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 76 | 0.2384436770 | -0.16 ↓ % | -11.29 ↓ % | 19.32 ↑ % | 650.18 Million Dollars | 91.02 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0314863537 | -0.23 ↓ % | -4.23 ↓ % | 8.26 ↑ % | 647.04 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071948 | 0.41 ↑ % | -3.33 ↓ % | 9.61 ↑ % | 633.10 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6302 | 0.78 ↑ % | 2.25 ↑ % | 35.75 ↑ % | 630.19 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095285996 | -0.20 ↓ % | -5.50 ↓ % | -13.58 ↓ % | 598.97 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.5998 | 9.93 ↑ % | 5.00 ↑ % | -20.82 ↓ % | 599.77 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 47.03 | -0.09 ↓ % | 3.47 ↑ % | -2.58 ↓ % | 597.03 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9227 | -0.04 ↓ % | 0.81 ↑ % | 1.91 ↑ % | 596.20 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.477 | -1.50 ↓ % | 2.88 ↑ % | 3.70 ↑ % | 588.16 Million Dollars | 405.58 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0339581899 | -0.36 ↓ % | -5.51 ↓ % | 4.50 ↑ % | 563.96 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8342 | 0.30 ↑ % | -1.59 ↓ % | 2.57 ↑ % | 548.07 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 87 | 0.2275648867 | -0.10 ↓ % | -1.41 ↓ % | 4.48 ↑ % | 514.04 Million Dollars | 181.21 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2819516349 | 0.54 ↑ % | 5.92 ↑ % | 14.33 ↑ % | 511.63 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5607 | 0.37 ↑ % | 0.41 ↑ % | 2.91 ↑ % | 509.08 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.034 | -0.54 ↓ % | 10.09 ↑ % | 30.83 ↑ % | 503.28 Million Dollars | 215.89 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000905879 | -1.54 ↓ % | -11.64 ↓ % | -18.85 ↓ % | 501.77 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.34 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0701989130 | -0.13 ↓ % | -5.32 ↓ % | 16.69 ↑ % | 489.68 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5025 | 0.19 ↑ % | -0.48 ↓ % | 5.74 ↑ % | 485.04 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447415634 | 0.50 ↑ % | 3.94 ↑ % | 6.70 ↑ % | 463.37 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4964629217 | -0.06 ↓ % | -3.82 ↓ % | 4.72 ↑ % | 463.45 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1731 | -0.04 ↓ % | -0.28 ↓ % | 0.14 ↑ % | 452.79 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2903 | 0.33 ↑ % | -1.61 ↓ % | 1.24 ↑ % | 451.61 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4885599708 | 2.49 ↑ % | 9.29 ↑ % | 30.55 ↑ % | 447.81 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2843712581 | -0.71 ↓ % | 1.27 ↑ % | 17.09 ↑ % | 427.10 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
