Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,624.95 | 0.08 ↑ % | -1.38 ↓ % | -0.46 ↓ % | 1,614.80 Billion Dollars | 32.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.31 | -0.03 ↓ % | -2.35 ↓ % | -3.24 ↓ % | 275.69 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.78 Billion Dollars | 74.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.29 | -0.01 ↓ % | 0.37 ↑ % | 5.66 ↑ % | 89.81 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4413 | 0.11 ↑ % | -2.04 ↓ % | 2.15 ↑ % | 89.06 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.70 | 0.01 ↑ % | -2.92 ↓ % | 9.76 ↑ % | 54.72 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497105444 | -0.03 ↓ % | -0.36 ↓ % | 1.36 ↑ % | 33.15 Billion Dollars | 726.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102534017 | 0.27 ↑ % | -0.81 ↓ % | -4.29 ↓ % | 17.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | 0.44 ↑ % | -3.30 ↓ % | -8.14 ↓ % | 10.32 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718458682 | -0.10 ↓ % | -3.11 ↓ % | 3.79 ↑ % | 9.84 Billion Dollars | 469.71 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 564.26 | 1.59 ↑ % | 1.21 ↑ % | 10.32 ↑ % | 9.41 Billion Dollars | 777.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.994 | -0.26 ↓ % | -2.18 ↓ % | -3.26 ↓ % | 9.20 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.98 | 0.13 ↑ % | -2.29 ↓ % | -3.19 ↓ % | 8.81 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.55 | -0.28 ↓ % | -0.91 ↓ % | -0.21 ↓ % | 7.57 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.31 | 0.05 ↑ % | -2.53 ↓ % | 5.67 ↑ % | 7.50 Billion Dollars | 607.13 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.333 | 0.84 ↑ % | -4.32 ↓ % | 19.09 ↑ % | 6.27 Billion Dollars | 512.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534347653 | 0.21 ↑ % | -7.73 ↓ % | 3.55 ↑ % | 5.91 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627967680 | -0.10 ↓ % | -3.28 ↓ % | 1.86 ↑ % | 5.45 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2437 | 0.45 ↑ % | -4.15 ↓ % | 28.48 ↑ % | 4.98 Billion Dollars | 883.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.89 | -0.41 ↓ % | -1.34 ↓ % | 3.00 ↑ % | 4.47 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 816.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.871 | 0.10 ↑ % | -2.77 ↓ % | 5.16 ↑ % | 4.26 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.256 | -0.24 ↓ % | -0.64 ↓ % | -6.34 ↓ % | 4.23 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0940081132 | 0.15 ↑ % | -2.87 ↓ % | 4.25 ↑ % | 4.08 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064420 | 0.02 ↑ % | -2.29 ↓ % | 1.66 ↑ % | 3.80 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0778766048 | -0.39 ↓ % | 0.04 ↑ % | 11.56 ↑ % | 3.39 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.99 | 0.01 ↑ % | -3.28 ↓ % | 4.99 ↑ % | 3.39 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,709.35 | 0.10 ↑ % | -0.40 ↓ % | 3.64 ↑ % | 2.79 Billion Dollars | 235.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.780 | 0.38 ↑ % | -2.64 ↓ % | 12.73 ↑ % | 2.40 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3369 | -0.07 ↓ % | -1.96 ↓ % | 4.71 ↑ % | 2.25 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,710.39 | 0.10 ↑ % | -0.41 ↓ % | 3.72 ↑ % | 2.22 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | -0.37 ↓ % | -4.01 ↓ % | 3.63 ↑ % | 2.21 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677075011 | -0.18 ↓ % | 1.12 ↑ % | 3.47 ↑ % | 2.15 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6078 | -0.83 ↓ % | 3.71 ↑ % | 24.05 ↑ % | 2.08 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3917896401 | 0.06 ↑ % | -8.95 ↓ % | 21.90 ↑ % | 1.91 Billion Dollars | 246.50 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1724880288 | -0.01 ↓ % | 0.17 ↑ % | -5.59 ↓ % | 1.80 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.62 | 0.37 ↑ % | -2.03 ↓ % | -0.26 ↓ % | 1.80 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | 0.11 ↑ % | -2.26 ↓ % | 0.31 ↑ % | 1.75 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.174 | -0.02 ↓ % | -4.78 ↓ % | 18.64 ↑ % | 1.75 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0752632444 | 0.85 ↑ % | -0.23 ↓ % | -6.15 ↓ % | 1.75 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041648 | 0.21 ↑ % | -3.98 ↓ % | 1.09 ↑ % | 1.72 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 388.15 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.21 | 0.39 ↑ % | -3.92 ↓ % | 4.40 ↑ % | 1.50 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.429 | 0.01 ↑ % | -3.57 ↓ % | 4.96 ↑ % | 1.48 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.10 ↑ % | 0.57 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.091 | -0.25 ↓ % | -2.20 ↓ % | 1.75 ↑ % | 1.46 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.367 | 0.09 ↑ % | -2.22 ↓ % | -1.27 ↓ % | 1.13 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221784650 | 0.06 ↑ % | -5.10 ↓ % | 11.18 ↑ % | 1.10 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1219729812 | 0.03 ↑ % | -1.08 ↓ % | 1.96 ↑ % | 1.09 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.82 | -2.26 ↓ % | 0.45 ↑ % | 19.39 ↑ % | 1.07 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.114 | 0.31 ↑ % | 4.54 ↑ % | 12.34 ↑ % | 1.07 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0991455967 | 0.05 ↑ % | -3.72 ↓ % | 1.30 ↑ % | 1.06 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380805018 | -0.19 ↓ % | -5.33 ↓ % | 11.20 ↑ % | 1.04 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.051 | -0.29 ↓ % | -3.40 ↓ % | -8.48 ↓ % | 1.00 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9081 | 0.16 ↑ % | -2.84 ↓ % | 0.63 ↑ % | 989.83 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691215891 | -0.08 ↓ % | -3.39 ↓ % | 9.50 ↑ % | 909.26 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.90 | 0.58 ↑ % | 1.08 ↑ % | 8.42 ↑ % | 892.22 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0389408054 | 2.69 ↑ % | 13.63 ↑ % | 14.85 ↑ % | 880.86 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0869 | 0.08 ↑ % | -3.80 ↓ % | 9.78 ↑ % | 877.80 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0991 | 0.29 ↑ % | -2.54 ↓ % | 12.89 ↑ % | 857.78 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1373531924 | -0.06 ↓ % | -2.66 ↓ % | 15.11 ↑ % | 844.82 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1580 | -0.19 ↓ % | 2.58 ↑ % | 55.63 ↑ % | 841.65 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.322 | 0.11 ↑ % | -2.48 ↓ % | -0.80 ↓ % | 824.61 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2330442251 | 0.34 ↑ % | -5.58 ↓ % | 21.29 ↑ % | 773.78 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901887346 | -0.03 ↓ % | 2.93 ↑ % | 5.73 ↑ % | 770.55 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.28 | -0.37 ↓ % | -5.30 ↓ % | 57.43 ↑ % | 749.35 Million Dollars | 179.83 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086879044 | 0.31 ↑ % | -0.03 ↓ % | 14.21 ↑ % | 748.22 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019818629 | 0.32 ↑ % | -5.27 ↓ % | 7.42 ↑ % | 707.64 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 75 | 0.2369579690 | -2.53 ↓ % | -6.66 ↓ % | 19.12 ↑ % | 646.13 Million Dollars | 101.62 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074934819 | -0.07 ↓ % | -3.31 ↓ % | -0.60 ↓ % | 644.33 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311857043 | -1.15 ↓ % | -3.34 ↓ % | 7.74 ↑ % | 640.86 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6327 | -0.86 ↓ % | 0.92 ↑ % | 36.94 ↑ % | 632.70 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071261 | 0.21 ↑ % | -5.75 ↓ % | 9.74 ↑ % | 627.06 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095862303 | 0.22 ↑ % | -6.72 ↓ % | -12.98 ↓ % | 602.59 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9186 | -0.03 ↓ % | -0.37 ↓ % | 1.46 ↑ % | 593.56 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.59 | 0.34 ↑ % | -0.92 ↓ % | -3.59 ↓ % | 591.38 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.483 | 0.96 ↑ % | 2.25 ↑ % | 4.51 ↑ % | 589.58 Million Dollars | 316.01 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0338424628 | -0.07 ↓ % | -3.92 ↓ % | 4.30 ↑ % | 562.04 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5548 | 2.78 ↑ % | 23.27 ↑ % | -25.62 ↓ % | 554.82 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8188 | 0.36 ↑ % | -5.22 ↓ % | 0.96 ↑ % | 537.93 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000934685 | 0.88 ↑ % | -7.21 ↓ % | -16.39 ↓ % | 517.73 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 88 | 0.2261268912 | -0.38 ↓ % | -3.66 ↓ % | 4.93 ↑ % | 510.79 Million Dollars | 178.07 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5495 | 0.00 ↑ % | -0.50 ↓ % | 2.63 ↑ % | 505.44 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.31 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0703093265 | 0.12 ↑ % | -6.73 ↓ % | 18.47 ↑ % | 490.45 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2692105058 | 0.55 ↑ % | 0.14 ↑ % | 8.03 ↑ % | 488.51 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4937 | -0.50 ↓ % | -2.07 ↓ % | 4.52 ↑ % | 478.98 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.769 | 1.21 ↑ % | 2.35 ↑ % | 26.05 ↑ % | 476.77 Million Dollars | 195.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4990571112 | 1.42 ↑ % | -5.36 ↓ % | 7.04 ↑ % | 465.87 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0443259472 | 1.31 ↑ % | 2.19 ↑ % | 7.82 ↑ % | 459.04 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1739 | 0.03 ↑ % | -0.37 ↓ % | 0.40 ↑ % | 453.09 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2630 | 0.11 ↑ % | -4.41 ↓ % | -2.23 ↓ % | 442.07 Million Dollars | 174.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4635129235 | 1.22 ↑ % | 2.73 ↑ % | 28.04 ↑ % | 424.66 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3854364299 | 0.08 ↑ % | -3.00 ↓ % | 3.05 ↑ % | 418.02 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
