Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,600.43 | -0.17 ↓ % | -1.04 ↓ % | 6.37 ↑ % | 1,314.88 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.51 | -0.26 ↓ % | -0.32 ↓ % | 9.27 ↑ % | 215.97 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.35 Billion Dollars | 64.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.35 | -0.20 ↓ % | -2.12 ↓ % | 1.93 ↑ % | 81.46 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2160 | -0.29 ↓ % | -1.79 ↓ % | 6.92 ↑ % | 75.46 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.92 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.41 | -0.41 ↓ % | -0.78 ↓ % | 13.00 ↑ % | 42.58 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166107884 | 0.02 ↑ % | -0.59 ↓ % | -1.86 ↓ % | 30.02 Billion Dollars | 451.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.53 | 0.43 ↑ % | 9.94 ↑ % | 27.27 ↑ % | 18.63 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871258182 | -0.13 ↓ % | -1.12 ↓ % | 2.76 ↑ % | 13.48 Billion Dollars | 695.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | 0.00 ↓ % | -0.54 ↓ % | 2.93 ↑ % | 8.96 Billion Dollars | 307.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.81 | -0.89 ↓ % | -2.87 ↓ % | 16.96 ↑ % | 8.42 Billion Dollars | 885.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2162074226 | -1.37 ↓ % | 1.12 ↑ % | 12.37 ↑ % | 7.31 Billion Dollars | 574.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.53 | -0.34 ↓ % | -0.85 ↓ % | 11.05 ↑ % | 6.48 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614955075 | -0.20 ↓ % | -2.43 ↓ % | -1.03 ↓ % | 6.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1721482234 | -0.48 ↓ % | -3.59 ↓ % | 4.16 ↑ % | 6.26 Billion Dollars | 403.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.265 | -0.34 ↓ % | -0.37 ↓ % | 5.45 ↑ % | 6.01 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6508 | -0.22 ↓ % | -3.81 ↓ % | -3.07 ↓ % | 4.43 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.52 | -2.16 ↓ % | -4.02 ↓ % | 5.89 ↑ % | 4.32 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.164 | 0.54 ↑ % | 8.46 ↑ % | 7.58 ↑ % | 4.16 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.63 | -0.41 ↓ % | -0.37 ↓ % | 6.12 ↑ % | 3.53 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0805599802 | -0.51 ↓ % | -2.37 ↓ % | 1.49 ↑ % | 3.50 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7948 | -0.42 ↓ % | 0.19 ↑ % | 6.06 ↑ % | 3.20 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.307 | -0.75 ↓ % | -3.37 ↓ % | 6.92 ↑ % | 3.00 Billion Dollars | 500.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.870 | -0.30 ↓ % | 0.47 ↑ % | 3.46 ↑ % | 2.97 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049732 | -0.15 ↓ % | -1.63 ↓ % | 6.51 ↑ % | 2.93 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.73 | 0.58 ↑ % | -3.56 ↓ % | 24.46 ↑ % | 2.83 Billion Dollars | 339.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601742498 | -0.06 ↓ % | -3.74 ↓ % | 0.88 ↑ % | 2.70 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.39 | -0.05 ↓ % | 0.27 ↑ % | 2.43 ↑ % | 2.64 Billion Dollars | 251.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6711 | 0.86 ↑ % | 13.73 ↑ % | 31.47 ↑ % | 2.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.287 | 0.34 ↑ % | 15.61 ↑ % | 32.63 ↑ % | 2.04 Billion Dollars | 522.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,319.34 | -0.07 ↓ % | 0.29 ↑ % | 2.48 ↑ % | 1.97 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599835506 | -0.09 ↓ % | 0.01 ↑ % | 9.71 ↑ % | 1.91 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5571 | -0.10 ↓ % | -3.34 ↓ % | 3.92 ↑ % | 1.84 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3695099565 | -0.54 ↓ % | -0.21 ↓ % | 3.25 ↑ % | 1.80 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.13 ↑ % | 1.81 ↑ % | 6.38 ↑ % | 1.78 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0116 | -0.47 ↓ % | 0.12 ↑ % | 5.62 ↑ % | 1.71 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.26 | -0.41 ↓ % | 1.19 ↑ % | 6.61 ↑ % | 1.60 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.72 | 0.30 ↑ % | -1.24 ↓ % | -2.63 ↓ % | 1.57 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355528836 | -0.16 ↓ % | 0.19 ↑ % | 6.44 ↑ % | 1.46 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572441599 | 0.03 ↑ % | -0.11 ↓ % | 3.51 ↑ % | 1.33 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.353 | -1.13 ↓ % | -2.84 ↓ % | 3.03 ↑ % | 1.30 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8284 | -0.05 ↓ % | 0.47 ↑ % | 3.02 ↑ % | 1.28 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029477 | -0.38 ↓ % | 0.10 ↑ % | 6.30 ↑ % | 1.22 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.87 | -0.51 ↓ % | 2.79 ↑ % | 22.23 ↑ % | 1.17 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.369 | -0.27 ↓ % | -0.69 ↓ % | 5.28 ↑ % | 1.16 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9889 | -0.26 ↓ % | 1.24 ↑ % | 12.02 ↑ % | 1.02 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9446 | -0.06 ↓ % | -0.82 ↓ % | 2.24 ↑ % | 977.16 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.226 | -0.05 ↓ % | 0.88 ↑ % | 15.27 ↑ % | 972.97 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7271 | -0.70 ↓ % | -3.58 ↓ % | 7.04 ↑ % | 895.92 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324845076 | -0.11 ↓ % | -1.62 ↓ % | 7.50 ↑ % | 893.77 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.17 ↓ % | 0.11 ↑ % | 7.49 ↑ % | 853.58 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945047901 | -0.52 ↓ % | -0.69 ↓ % | 3.64 ↑ % | 843.53 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355555931 | 0.04 ↑ % | -0.88 ↓ % | 3.05 ↑ % | 841.20 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0762562544 | -0.30 ↓ % | -2.02 ↓ % | 0.61 ↑ % | 813.04 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0858979919 | -0.54 ↓ % | 0.56 ↑ % | 6.81 ↑ % | 798.31 Million Dollars | 151.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.71 | -0.65 ↓ % | 3.98 ↑ % | 2.41 ↑ % | 738.47 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.860 | -0.19 ↓ % | -0.09 ↓ % | 8.24 ↑ % | 730.74 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.451 | -1.12 ↓ % | -38.45 ↓ % | -48.97 ↓ % | 705.96 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824292297 | 0.62 ↑ % | 4.91 ↑ % | 0.58 ↑ % | 704.26 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 69 | 0.2463680399 | -0.12 ↓ % | -16.36 ↓ % | 19.34 ↑ % | 697.75 Million Dollars | 96.24 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6677 | -1.22 ↓ % | -0.01 ↓ % | -1.94 ↓ % | 667.67 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077351288 | -0.04 ↓ % | -3.08 ↓ % | 10.62 ↑ % | 661.36 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1932551397 | 0.04 ↑ % | 0.88 ↑ % | 24.63 ↑ % | 641.67 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8065 | -0.76 ↓ % | 1.52 ↑ % | 5.71 ↑ % | 637.33 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303915743 | 0.08 ↑ % | -0.49 ↓ % | -3.88 ↓ % | 624.77 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6687 | -0.17 ↓ % | -1.53 ↓ % | 0.54 ↑ % | 556.28 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.529 | -1.09 ↓ % | -0.86 ↓ % | -0.28 ↓ % | 552.74 Million Dollars | 179.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325908779 | -0.61 ↓ % | -4.48 ↓ % | 4.10 ↑ % | 541.25 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854956454 | -0.26 ↓ % | -0.90 ↓ % | 6.30 ↑ % | 534.85 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8201 | 0.04 ↑ % | -0.45 ↓ % | 6.51 ↑ % | 529.87 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015037360 | -0.70 ↓ % | -3.50 ↓ % | -1.09 ↓ % | 522.48 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.53 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.47 | -0.68 ↓ % | -1.98 ↓ % | 6.45 ↑ % | 477.16 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 83 | 0.2049129886 | -0.74 ↓ % | -3.92 ↓ % | 2.57 ↑ % | 462.87 Million Dollars | 124.14 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4116 | -0.40 ↓ % | 0.65 ↑ % | 7.88 ↑ % | 457.48 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9064 | -0.20 ↓ % | -4.24 ↓ % | 15.00 ↑ % | 452.61 Million Dollars | 210.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071238827 | -0.57 ↓ % | 0.03 ↑ % | 6.04 ↑ % | 447.81 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4696579201 | -0.69 ↓ % | 10.09 ↑ % | 41.81 ↑ % | 447.37 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.4474303529 | -0.02 ↓ % | 25.81 ↑ % | 153.38 ↑ % | 447.43 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051937251 | -0.15 ↓ % | -1.52 ↓ % | 7.70 ↑ % | 446.58 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.04 ↑ % | 0.21 ↑ % | 0.63 ↑ % | 440.12 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7354 | -1.23 ↓ % | 2.55 ↑ % | 9.44 ↑ % | 433.86 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047890 | 0.00 ↓ % | -0.51 ↓ % | 9.94 ↑ % | 421.40 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000753278 | -0.95 ↓ % | 5.13 ↑ % | 5.13 ↑ % | 415.65 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6253 | -0.55 ↓ % | -1.54 ↓ % | 9.65 ↑ % | 410.83 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545950605 | -0.42 ↓ % | 0.96 ↑ % | 13.19 ↑ % | 394.06 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7954 | -0.99 ↓ % | 9.87 ↑ % | 32.55 ↑ % | 384.71 Million Dollars | 269.38 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0759 | -1.14 ↓ % | -3.93 ↓ % | 27.04 ↑ % | 374.95 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4028510260 | 0.32 ↑ % | 9.00 ↑ % | 23.41 ↑ % | 370.60 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3898404377 | 0.25 ↑ % | 14.53 ↑ % | 28.17 ↑ % | 362.94 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2382648413 | -1.90 ↓ % | -0.20 ↓ % | 18.31 ↑ % | 361.59 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
