Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,470.65 -0.76 % 0.19 % 5.87 % 1,272.78 Billion Dollars 36.33 Billion Dollars 55,466.56
2
Ethereum
(ETH)
1,780.99 -0.83 % 0.04 % 11.92 % 214.94 Billion Dollars 17.11 Billion Dollars 1,556.39
3 0.9993 -0.02 % 0.02 % 0.08 % 184.23 Billion Dollars 75.20 Billion Dollars 0.8733
4
BNB
(BNB)
581.58 -0.31 % -0.68 % 4.55 % 78.39 Billion Dollars 1.37 Billion Dollars 508.24
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.01 % 73.14 Billion Dollars 10.85 Billion Dollars 0.8737
6
XRP
(XRP)
1.1330 -0.71 % -1.23 % 7.92 % 70.52 Billion Dollars 1.76 Billion Dollars 0.9901
7
Solana
(SOL)
81.53 -0.55 % 0.48 % 9.28 % 47.44 Billion Dollars 2.73 Billion Dollars 71.25
8
TRON
(TRX)
0.3295810650 0.05 % -0.03 % 3.16 % 31.26 Billion Dollars 554.10 Million Dollars 0.2880185856
9 70.88 -0.81 % -1.53 % 7.61 % 17.91 Billion Dollars 482.20 Million Dollars 61.94
10
Dogecoin
(DOGE)
0.0754577440 -0.87 % -2.73 % 4.00 % 11.69 Billion Dollars 791.92 Million Dollars 0.0659419943
11 9.396 -0.12 % 0.51 % -1.63 % 8.65 Billion Dollars 348.52 Thousand Dollar 8.211
12
Zcash
(ZEC)
449.60 -1.35 % -1.60 % 12.19 % 7.53 Billion Dollars 431.02 Million Dollars 392.90
13
Stellar
(XLM)
0.1977300009 -0.40 % -1.15 % 10.53 % 6.74 Billion Dollars 698.88 Million Dollars 0.1727948636
14
Cardano
(ADA)
0.1818061819 -0.89 % -3.82 % 25.88 % 6.63 Billion Dollars 478.38 Million Dollars 0.1588791497
15
Monero
(XMR)
325.96 1.17 % 0.16 % 4.16 % 6.12 Billion Dollars 107.35 Million Dollars 284.85
16
Chainlink
(LINK)
7.930 -0.63 % -1.06 % 8.61 % 5.77 Billion Dollars 252.06 Million Dollars 6.930
17
Dai
(DAI)
0.9997 0.00 % 0.03 % 0.03 % 5.36 Billion Dollars 40.63 Million Dollars 0.8737
18
Canton
(CC)
0.1368665029 -0.40 % -5.18 % -4.18 % 5.34 Billion Dollars 18.56 Million Dollars 0.1196066788
19 239.05 -0.90 % -1.28 % 19.69 % 4.79 Billion Dollars 182.25 Million Dollars 208.90
20
Gram
(GRAM)
1.7276 -2.04 % -1.81 % 7.75 % 4.69 Billion Dollars 124.49 Million Dollars 1.5098
21 0.9987 -0.01 % 0.03 % -0.01 % 4.52 Billion Dollars 1.00 Billion Dollars 0.8728
22 0.9988 -0.01 % 0.03 % 0.06 % 4.41 Billion Dollars 48.79 Million Dollars 0.8728
23
Litecoin
(LTC)
44.38 -0.76 % -2.15 % 4.19 % 3.43 Billion Dollars 248.34 Million Dollars 38.78
24
Hedera
(HBAR)
0.0725342406 -0.59 % -4.18 % 2.21 % 3.18 Billion Dollars 57.27 Million Dollars 0.0633871651
25 1.0001 0.00 % 0.00 % 0.02 % 3.16 Billion Dollars 64.57 Million Dollars 0.8739
26
Sui
(SUI)
0.7361 -1.16 % -2.22 % 6.03 % 2.98 Billion Dollars 301.82 Million Dollars 0.6433
27
Avalanche
(AVAX)
6.822 -0.26 % -1.14 % 2.57 % 2.95 Billion Dollars 245.71 Million Dollars 5.962
28
PayPal USD
(PYUSD)
0.9997 -0.02 % 0.01 % 0.00 % 2.85 Billion Dollars 108.34 Million Dollars 0.8736
29
Cronos
(CRO)
0.0581994901 -1.01 % -3.12 % 8.29 % 2.68 Billion Dollars 7.16 Million Dollars 0.0508601270
30 2.048 -0.71 % 2.04 % 11.53 % 2.66 Billion Dollars 290.30 Million Dollars 1.7896
31
Shiba Inu
(SHIB)
0.0000043612 -0.56 % -0.98 % 2.66 % 2.57 Billion Dollars 72.88 Million Dollars 0.0000038112
32 4,129.52 -0.13 % -0.76 % 4.44 % 2.53 Billion Dollars 130.99 Million Dollars 3,608.76
33 212.34 -0.63 % -1.74 % 3.07 % 2.36 Billion Dollars 113.42 Million Dollars 185.56
34
DeXe
(DEXE)
27.57 0.45 % 12.55 % 19.24 % 2.31 Billion Dollars 66.15 Million Dollars 24.10
35
Uniswap
(UNI)
3.150 -0.29 % -0.61 % 9.46 % 1.96 Billion Dollars 136.32 Million Dollars 2.753
36 0.0594058386 -0.16 % 1.78 % -0.61 % 1.89 Billion Dollars 36.71 Million Dollars 0.0519143465
37
PAX Gold
(PAXG)
4,131.78 -0.11 % -0.81 % 4.46 % 1.87 Billion Dollars 109.97 Million Dollars 3,610.73
38
Aster
(ASTER)
0.6356 -0.36 % -0.72 % 2.19 % 1.71 Billion Dollars 47.62 Million Dollars 0.5555
39
OKB
(OKB)
79.77 -0.23 % -0.42 % 0.42 % 1.68 Billion Dollars 25.58 Million Dollars 69.71
40 1.2492 2.79 % -12.11 % 90.43 % 1.65 Billion Dollars 22.19 Million Dollars 1.0917
41
Ondo
(ONDO)
0.3316808222 -0.90 % 0.74 % 6.09 % 1.62 Billion Dollars 92.45 Million Dollars 0.2898535488
42
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.00 % -0.01 % 1.60 Billion Dollars 414.62 Million Dollars 0.8738
43
USDD
(USDD)
0.9979 -0.16 % -0.09 % -0.07 % 1.48 Billion Dollars 4.13 Million Dollars 0.8720
44
Polkadot
(DOT)
0.8720 -0.85 % -0.48 % 6.70 % 1.48 Billion Dollars 88.66 Million Dollars 0.7620
45
Mantle
(MNT)
0.4398064010 -0.55 % -0.24 % 2.42 % 1.45 Billion Dollars 34.01 Million Dollars 0.3843437351
46
Aave
(AAVE)
91.86 -1.35 % 3.70 % 1.59 % 1.42 Billion Dollars 307.08 Million Dollars 80.28
47 0.4021806741 -1.08 % -4.20 % -1.62 % 1.42 Billion Dollars 227.87 Million Dollars 0.3514628758
48
Sky
(SKY)
0.0554036092 -0.38 % -3.74 % 4.73 % 1.29 Billion Dollars 19.35 Million Dollars 0.0484168263
49
Pi
(PI)
0.1124459535 -0.65 % -0.86 % -3.56 % 1.22 Billion Dollars 9.46 Million Dollars 0.0982657316
50 2.206 -0.18 % -0.25 % 2.24 % 1.22 Billion Dollars 47.73 Million Dollars 1.9274
51 1.6488 -2.84 % -3.97 % 1.89 % 1.15 Billion Dollars 11.29 Million Dollars 1.4409
52
Pepe
(PEPE)
0.0000026930 -0.95 % -1.74 % 15.09 % 1.11 Billion Dollars 216.49 Million Dollars 0.0000023534
53 7.048 -0.82 % -1.05 % 0.07 % 1.11 Billion Dollars 38.92 Million Dollars 6.159
54
Morpho
(MORPHO)
2.024 -0.16 % 4.56 % 6.97 % 1.04 Billion Dollars 20.47 Million Dollars 1.7683
55 0.9998 -0.01 % 0.00 % 0.01 % 1.03 Billion Dollars 145.55 Million Dollars 0.8737
56 7.046 -0.98 % -2.51 % 1.69 % 966.38 Million Dollars 2.91 Million Dollars 6.157
57
Render
(RENDER)
1.6107 -0.52 % -0.51 % 3.90 % 835.59 Million Dollars 27.22 Million Dollars 1.4076
58
Cosmos
(ATOM)
1.5957 -0.13 % 0.28 % 5.20 % 826.59 Million Dollars 29.84 Million Dollars 1.3945
60
Kaspa
(KAS)
0.0298958835 -0.30 % -2.86 % -2.47 % 823.89 Million Dollars 11.55 Million Dollars 0.0261258033
59
Audiera
(BEAT)
2.663 0.92 % -3.83 % -3.56 % 823.52 Million Dollars 24.99 Million Dollars 2.327
61
Stable
(STABLE)
0.0338303667 -0.09 % -3.44 % -13.20 % 820.55 Million Dollars 99.98 Million Dollars 0.0295641206
62
Quant
(QNT)
65.80 -0.80 % -2.13 % 0.77 % 794.38 Million Dollars 6.03 Million Dollars 57.50
63
JUST
(JST)
0.0929207221 0.09 % 1.35 % 6.71 % 793.89 Million Dollars 26.50 Million Dollars 0.0812027686
63 0.0743853593 -0.02 % 0.90 % 6.49 % 793.99 Million Dollars 47.34 Million Dollars 0.0650048448
65
Jupiter
(JUP)
0.2369790989 -0.75 % -3.46 % 11.89 % 786.84 Million Dollars 29.43 Million Dollars 0.2070943757
66
Algorand
(ALGO)
0.0868407170 -0.77 % -3.63 % 1.85 % 777.20 Million Dollars 26.03 Million Dollars 0.0758894947
67
Ethena
(ENA)
0.0771341227 -0.74 % -2.28 % -0.38 % 737.47 Million Dollars 112.64 Million Dollars 0.0674069699
68
币安人生
(币安人生)
0.7168 -0.39 % -0.95 % 3.79 % 716.84 Million Dollars 13.13 Million Dollars 0.6264
69 6.725 -0.07 % -1.43 % 2.52 % 716.51 Million Dollars 3.42 Million Dollars 5.877
70
Pump.fun
(PUMP)
0.0016406159 -0.17 % -1.33 % 11.33 % 661.74 Million Dollars 75.81 Million Dollars 0.0014337228
71
Lighter
(LIT)
2.564 -1.09 % -0.42 % 36.81 % 641.06 Million Dollars 175.12 Million Dollars 2.241
72
Filecoin
(FIL)
0.7851 -1.00 % -1.38 % 8.30 % 624.55 Million Dollars 64.33 Million Dollars 0.6861
73
Flare
(FLR)
0.0068426153 -0.32 % -1.88 % 4.55 % 593.56 Million Dollars 2.46 Million Dollars 0.0059797136
74 0.0279015244 -0.30 % -0.85 % -0.49 % 586.25 Million Dollars 10.67 Million Dollars 0.0243829468
75
Midnight
(NIGHT)
0.0342500114 -0.41 % 0.18 % 7.92 % 568.80 Million Dollars 17.62 Million Dollars 0.0299308452
76 0.5887 -1.16 % 2.98 % 27.80 % 567.36 Million Dollars 32.32 Million Dollars 0.5144
77 11.48 0.35 % -3.37 % -11.37 % 542.08 Million Dollars 35.12 Million Dollars 10.04
78
Aptos
(APT)
0.6260 -0.66 % -0.20 % 8.94 % 521.37 Million Dollars 47.36 Million Dollars 0.5470
79
Arbitrum
(ARB)
0.0789584048 -0.95 % -1.46 % 3.77 % 502.40 Million Dollars 47.71 Million Dollars 0.0690011972
80
TrueUSD
(TUSD)
0.9983 -0.01 % 0.02 % 0.07 % 493.67 Million Dollars 35.77 Million Dollars 0.8724
81
Nexo
(NEXO)
0.7517 -1.05 % -2.98 % 3.90 % 485.72 Million Dollars 7.64 Million Dollars 0.6569
82 4.759 -1.19 % -0.48 % 2.03 % 475.80 Million Dollars 86.13 Million Dollars 4.159
83 1.4279 -0.39 % -2.04 % 7.45 % 461.49 Million Dollars 36.84 Million Dollars 1.2478
84
Dash
(DASH)
34.92 -0.88 % -1.52 % 6.46 % 445.60 Million Dollars 50.94 Million Dollars 30.52
85
EURC
(EURC)
1.1445 0.03 % 0.13 % 0.31 % 436.95 Million Dollars 47.11 Million Dollars 1.0001
86
VeChain
(VET)
0.0049864447 0.10 % 4.85 % 11.56 % 428.76 Million Dollars 19.19 Million Dollars 0.0043576191
87 0.0066691254 -0.45 % -1.13 % 8.22 % 419.22 Million Dollars 56.86 Million Dollars 0.0058281020
88
ether.fi
(ETHFI)
0.4379640176 -0.78 % 2.52 % 32.34 % 406.15 Million Dollars 60.39 Million Dollars 0.3827336892
89 1.6730 -0.82 % -0.70 % 0.51 % 397.20 Million Dollars 315.74 Million Dollars 1.4621
90
Bonk
(BONK)
0.0000044055 -1.79 % -9.91 % 3.83 % 387.66 Million Dollars 123.15 Million Dollars 0.0000038500
91 0.1686947408 -1.18 % -3.74 % -2.75 % 379.13 Million Dollars 154.70 Million Dollars 0.1474211531
92
Jito
(JTO)
0.7694 -0.68 % 5.48 % 4.87 % 378.14 Million Dollars 58.36 Million Dollars 0.6723
93 1.0307 0.94 % 8.83 % 26.14 % 364.16 Million Dollars 46.19 Million Dollars 0.9007
94
Sei
(SEI)
0.0503437537 -0.25 % 2.11 % 2.11 % 363.37 Million Dollars 32.58 Million Dollars 0.0439950539
95
SPX6900
(SPX)
0.3893065920 -1.74 % -5.48 % 10.78 % 362.44 Million Dollars 9.01 Million Dollars 0.3402123056
96 0.5429 -1.18 % -3.54 % 0.12 % 356.92 Million Dollars 42.24 Million Dollars 0.4744400239
97 0.0443314847 -1.83 % 8.62 % 23.65 % 349.11 Million Dollars 77.68 Million Dollars 0.0387409742
98
Celestia
(TIA)
0.3778737255 -0.41 % -4.29 % -3.98 % 347.62 Million Dollars 33.15 Million Dollars 0.3302212036
99 0.9977 -0.02 % 0.01 % 0.13 % 347.32 Million Dollars 221.06 Million Dollars 0.8719
100 0.0178284087 0.35 % -0.28 % 6.78 % 342.86 Million Dollars 45.32 Million Dollars 0.0155801216