Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,470.65 | -0.76 ↓ % | 0.19 ↑ % | 5.87 ↑ % | 1,272.78 Billion Dollars | 36.33 Billion Dollars | 55,466.56 |
| 2 | Ethereum (ETH) | 1,780.99 | -0.83 ↓ % | 0.04 ↑ % | 11.92 ↑ % | 214.94 Billion Dollars | 17.11 Billion Dollars | 1,556.39 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.23 Billion Dollars | 75.20 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 581.58 | -0.31 ↓ % | -0.68 ↓ % | 4.55 ↑ % | 78.39 Billion Dollars | 1.37 Billion Dollars | 508.24 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.14 Billion Dollars | 10.85 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1330 | -0.71 ↓ % | -1.23 ↓ % | 7.92 ↑ % | 70.52 Billion Dollars | 1.76 Billion Dollars | 0.9901 |
| 7 | Solana (SOL) | 81.53 | -0.55 ↓ % | 0.48 ↑ % | 9.28 ↑ % | 47.44 Billion Dollars | 2.73 Billion Dollars | 71.25 |
| 8 | TRON (TRX) | 0.3295810650 | 0.05 ↑ % | -0.03 ↓ % | 3.16 ↑ % | 31.26 Billion Dollars | 554.10 Million Dollars | 0.2880185856 |
| 9 | Hyperliquid (HYPE) | 70.88 | -0.81 ↓ % | -1.53 ↓ % | 7.61 ↑ % | 17.91 Billion Dollars | 482.20 Million Dollars | 61.94 |
| 10 | Dogecoin (DOGE) | 0.0754577440 | -0.87 ↓ % | -2.73 ↓ % | 4.00 ↑ % | 11.69 Billion Dollars | 791.92 Million Dollars | 0.0659419943 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.12 ↓ % | 0.51 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 348.52 Thousand Dollar | 8.211 |
| 12 | Zcash (ZEC) | 449.60 | -1.35 ↓ % | -1.60 ↓ % | 12.19 ↑ % | 7.53 Billion Dollars | 431.02 Million Dollars | 392.90 |
| 13 | Stellar (XLM) | 0.1977300009 | -0.40 ↓ % | -1.15 ↓ % | 10.53 ↑ % | 6.74 Billion Dollars | 698.88 Million Dollars | 0.1727948636 |
| 14 | Cardano (ADA) | 0.1818061819 | -0.89 ↓ % | -3.82 ↓ % | 25.88 ↑ % | 6.63 Billion Dollars | 478.38 Million Dollars | 0.1588791497 |
| 15 | Monero (XMR) | 325.96 | 1.17 ↑ % | 0.16 ↑ % | 4.16 ↑ % | 6.12 Billion Dollars | 107.35 Million Dollars | 284.85 |
| 16 | Chainlink (LINK) | 7.930 | -0.63 ↓ % | -1.06 ↓ % | 8.61 ↑ % | 5.77 Billion Dollars | 252.06 Million Dollars | 6.930 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 40.63 Million Dollars | 0.8737 |
| 18 | Canton (CC) | 0.1368665029 | -0.40 ↓ % | -5.18 ↓ % | -4.18 ↓ % | 5.34 Billion Dollars | 18.56 Million Dollars | 0.1196066788 |
| 19 | Bitcoin Cash (BCH) | 239.05 | -0.90 ↓ % | -1.28 ↓ % | 19.69 ↑ % | 4.79 Billion Dollars | 182.25 Million Dollars | 208.90 |
| 20 | Gram (GRAM) | 1.7276 | -2.04 ↓ % | -1.81 ↓ % | 7.75 ↑ % | 4.69 Billion Dollars | 124.49 Million Dollars | 1.5098 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.00 Billion Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 48.79 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 44.38 | -0.76 ↓ % | -2.15 ↓ % | 4.19 ↑ % | 3.43 Billion Dollars | 248.34 Million Dollars | 38.78 |
| 24 | Hedera (HBAR) | 0.0725342406 | -0.59 ↓ % | -4.18 ↓ % | 2.21 ↑ % | 3.18 Billion Dollars | 57.27 Million Dollars | 0.0633871651 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 64.57 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7361 | -1.16 ↓ % | -2.22 ↓ % | 6.03 ↑ % | 2.98 Billion Dollars | 301.82 Million Dollars | 0.6433 |
| 27 | Avalanche (AVAX) | 6.822 | -0.26 ↓ % | -1.14 ↓ % | 2.57 ↑ % | 2.95 Billion Dollars | 245.71 Million Dollars | 5.962 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.85 Billion Dollars | 108.34 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0581994901 | -1.01 ↓ % | -3.12 ↓ % | 8.29 ↑ % | 2.68 Billion Dollars | 7.16 Million Dollars | 0.0508601270 |
| 30 | NEAR Protocol (NEAR) | 2.048 | -0.71 ↓ % | 2.04 ↑ % | 11.53 ↑ % | 2.66 Billion Dollars | 290.30 Million Dollars | 1.7896 |
| 31 | Shiba Inu (SHIB) | 0.0000043612 | -0.56 ↓ % | -0.98 ↓ % | 2.66 ↑ % | 2.57 Billion Dollars | 72.88 Million Dollars | 0.0000038112 |
| 32 | Tether Gold (XAUt) | 4,129.52 | -0.13 ↓ % | -0.76 ↓ % | 4.44 ↑ % | 2.53 Billion Dollars | 130.99 Million Dollars | 3,608.76 |
| 33 | Bittensor (TAO) | 212.34 | -0.63 ↓ % | -1.74 ↓ % | 3.07 ↑ % | 2.36 Billion Dollars | 113.42 Million Dollars | 185.56 |
| 34 | DeXe (DEXE) | 27.57 | 0.45 ↑ % | 12.55 ↑ % | 19.24 ↑ % | 2.31 Billion Dollars | 66.15 Million Dollars | 24.10 |
| 35 | Uniswap (UNI) | 3.150 | -0.29 ↓ % | -0.61 ↓ % | 9.46 ↑ % | 1.96 Billion Dollars | 136.32 Million Dollars | 2.753 |
| 36 | World Liberty Financial (WLFI) | 0.0594058386 | -0.16 ↓ % | 1.78 ↑ % | -0.61 ↓ % | 1.89 Billion Dollars | 36.71 Million Dollars | 0.0519143465 |
| 37 | PAX Gold (PAXG) | 4,131.78 | -0.11 ↓ % | -0.81 ↓ % | 4.46 ↑ % | 1.87 Billion Dollars | 109.97 Million Dollars | 3,610.73 |
| 38 | Aster (ASTER) | 0.6356 | -0.36 ↓ % | -0.72 ↓ % | 2.19 ↑ % | 1.71 Billion Dollars | 47.62 Million Dollars | 0.5555 |
| 39 | OKB (OKB) | 79.77 | -0.23 ↓ % | -0.42 ↓ % | 0.42 ↑ % | 1.68 Billion Dollars | 25.58 Million Dollars | 69.71 |
| 40 | MemeCore (M) | 1.2492 | 2.79 ↑ % | -12.11 ↓ % | 90.43 ↑ % | 1.65 Billion Dollars | 22.19 Million Dollars | 1.0917 |
| 41 | Ondo (ONDO) | 0.3316808222 | -0.90 ↓ % | 0.74 ↑ % | 6.09 ↑ % | 1.62 Billion Dollars | 92.45 Million Dollars | 0.2898535488 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 414.62 Million Dollars | 0.8738 |
| 43 | USDD (USDD) | 0.9979 | -0.16 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 4.13 Million Dollars | 0.8720 |
| 44 | Polkadot (DOT) | 0.8720 | -0.85 ↓ % | -0.48 ↓ % | 6.70 ↑ % | 1.48 Billion Dollars | 88.66 Million Dollars | 0.7620 |
| 45 | Mantle (MNT) | 0.4398064010 | -0.55 ↓ % | -0.24 ↓ % | 2.42 ↑ % | 1.45 Billion Dollars | 34.01 Million Dollars | 0.3843437351 |
| 46 | Aave (AAVE) | 91.86 | -1.35 ↓ % | 3.70 ↑ % | 1.59 ↑ % | 1.42 Billion Dollars | 307.08 Million Dollars | 80.28 |
| 47 | Worldcoin (WLD) | 0.4021806741 | -1.08 ↓ % | -4.20 ↓ % | -1.62 ↓ % | 1.42 Billion Dollars | 227.87 Million Dollars | 0.3514628758 |
| 48 | Sky (SKY) | 0.0554036092 | -0.38 ↓ % | -3.74 ↓ % | 4.73 ↑ % | 1.29 Billion Dollars | 19.35 Million Dollars | 0.0484168263 |
| 49 | Pi (PI) | 0.1124459535 | -0.65 ↓ % | -0.86 ↓ % | -3.56 ↓ % | 1.22 Billion Dollars | 9.46 Million Dollars | 0.0982657316 |
| 50 | Internet Computer (ICP) | 2.206 | -0.18 ↓ % | -0.25 ↓ % | 2.24 ↑ % | 1.22 Billion Dollars | 47.73 Million Dollars | 1.9274 |
| 51 | Bitget Token (BGB) | 1.6488 | -2.84 ↓ % | -3.97 ↓ % | 1.89 ↑ % | 1.15 Billion Dollars | 11.29 Million Dollars | 1.4409 |
| 52 | Pepe (PEPE) | 0.0000026930 | -0.95 ↓ % | -1.74 ↓ % | 15.09 ↑ % | 1.11 Billion Dollars | 216.49 Million Dollars | 0.0000023534 |
| 53 | Ethereum Classic (ETC) | 7.048 | -0.82 ↓ % | -1.05 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 38.92 Million Dollars | 6.159 |
| 54 | Morpho (MORPHO) | 2.024 | -0.16 ↓ % | 4.56 ↑ % | 6.97 ↑ % | 1.04 Billion Dollars | 20.47 Million Dollars | 1.7683 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 145.55 Million Dollars | 0.8737 |
| 56 | KuCoin Token (KCS) | 7.046 | -0.98 ↓ % | -2.51 ↓ % | 1.69 ↑ % | 966.38 Million Dollars | 2.91 Million Dollars | 6.157 |
| 57 | Render (RENDER) | 1.6107 | -0.52 ↓ % | -0.51 ↓ % | 3.90 ↑ % | 835.59 Million Dollars | 27.22 Million Dollars | 1.4076 |
| 58 | Cosmos (ATOM) | 1.5957 | -0.13 ↓ % | 0.28 ↑ % | 5.20 ↑ % | 826.59 Million Dollars | 29.84 Million Dollars | 1.3945 |
| 60 | Kaspa (KAS) | 0.0298958835 | -0.30 ↓ % | -2.86 ↓ % | -2.47 ↓ % | 823.89 Million Dollars | 11.55 Million Dollars | 0.0261258033 |
| 59 | Audiera (BEAT) | 2.663 | 0.92 ↑ % | -3.83 ↓ % | -3.56 ↓ % | 823.52 Million Dollars | 24.99 Million Dollars | 2.327 |
| 61 | Stable (STABLE) | 0.0338303667 | -0.09 ↓ % | -3.44 ↓ % | -13.20 ↓ % | 820.55 Million Dollars | 99.98 Million Dollars | 0.0295641206 |
| 62 | Quant (QNT) | 65.80 | -0.80 ↓ % | -2.13 ↓ % | 0.77 ↑ % | 794.38 Million Dollars | 6.03 Million Dollars | 57.50 |
| 63 | JUST (JST) | 0.0929207221 | 0.09 ↑ % | 1.35 ↑ % | 6.71 ↑ % | 793.89 Million Dollars | 26.50 Million Dollars | 0.0812027686 |
| 63 | POL (prev. MATIC) (POL) | 0.0743853593 | -0.02 ↓ % | 0.90 ↑ % | 6.49 ↑ % | 793.99 Million Dollars | 47.34 Million Dollars | 0.0650048448 |
| 65 | Jupiter (JUP) | 0.2369790989 | -0.75 ↓ % | -3.46 ↓ % | 11.89 ↑ % | 786.84 Million Dollars | 29.43 Million Dollars | 0.2070943757 |
| 66 | Algorand (ALGO) | 0.0868407170 | -0.77 ↓ % | -3.63 ↓ % | 1.85 ↑ % | 777.20 Million Dollars | 26.03 Million Dollars | 0.0758894947 |
| 67 | Ethena (ENA) | 0.0771341227 | -0.74 ↓ % | -2.28 ↓ % | -0.38 ↓ % | 737.47 Million Dollars | 112.64 Million Dollars | 0.0674069699 |
| 68 | 币安人生 (币安人生) | 0.7168 | -0.39 ↓ % | -0.95 ↓ % | 3.79 ↑ % | 716.84 Million Dollars | 13.13 Million Dollars | 0.6264 |
| 69 | GateToken (GT) | 6.725 | -0.07 ↓ % | -1.43 ↓ % | 2.52 ↑ % | 716.51 Million Dollars | 3.42 Million Dollars | 5.877 |
| 70 | Pump.fun (PUMP) | 0.0016406159 | -0.17 ↓ % | -1.33 ↓ % | 11.33 ↑ % | 661.74 Million Dollars | 75.81 Million Dollars | 0.0014337228 |
| 71 | Lighter (LIT) | 2.564 | -1.09 ↓ % | -0.42 ↓ % | 36.81 ↑ % | 641.06 Million Dollars | 175.12 Million Dollars | 2.241 |
| 72 | Filecoin (FIL) | 0.7851 | -1.00 ↓ % | -1.38 ↓ % | 8.30 ↑ % | 624.55 Million Dollars | 64.33 Million Dollars | 0.6861 |
| 73 | Flare (FLR) | 0.0068426153 | -0.32 ↓ % | -1.88 ↓ % | 4.55 ↑ % | 593.56 Million Dollars | 2.46 Million Dollars | 0.0059797136 |
| 74 | XDC Network (XDC) | 0.0279015244 | -0.30 ↓ % | -0.85 ↓ % | -0.49 ↓ % | 586.25 Million Dollars | 10.67 Million Dollars | 0.0243829468 |
| 75 | Midnight (NIGHT) | 0.0342500114 | -0.41 ↓ % | 0.18 ↑ % | 7.92 ↑ % | 568.80 Million Dollars | 17.62 Million Dollars | 0.0299308452 |
| 76 | Aerodrome Finance (AERO) | 0.5887 | -1.16 ↓ % | 2.98 ↑ % | 27.80 ↑ % | 567.36 Million Dollars | 32.32 Million Dollars | 0.5144 |
| 77 | Venice Token (VVV) | 11.48 | 0.35 ↑ % | -3.37 ↓ % | -11.37 ↓ % | 542.08 Million Dollars | 35.12 Million Dollars | 10.04 |
| 78 | Aptos (APT) | 0.6260 | -0.66 ↓ % | -0.20 ↓ % | 8.94 ↑ % | 521.37 Million Dollars | 47.36 Million Dollars | 0.5470 |
| 79 | Arbitrum (ARB) | 0.0789584048 | -0.95 ↓ % | -1.46 ↓ % | 3.77 ↑ % | 502.40 Million Dollars | 47.71 Million Dollars | 0.0690011972 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.67 Million Dollars | 35.77 Million Dollars | 0.8724 |
| 81 | Nexo (NEXO) | 0.7517 | -1.05 ↓ % | -2.98 ↓ % | 3.90 ↑ % | 485.72 Million Dollars | 7.64 Million Dollars | 0.6569 |
| 82 | Injective (INJ) | 4.759 | -1.19 ↓ % | -0.48 ↓ % | 2.03 ↑ % | 475.80 Million Dollars | 86.13 Million Dollars | 4.159 |
| 83 | PancakeSwap (CAKE) | 1.4279 | -0.39 ↓ % | -2.04 ↓ % | 7.45 ↑ % | 461.49 Million Dollars | 36.84 Million Dollars | 1.2478 |
| 84 | Dash (DASH) | 34.92 | -0.88 ↓ % | -1.52 ↓ % | 6.46 ↑ % | 445.60 Million Dollars | 50.94 Million Dollars | 30.52 |
| 85 | EURC (EURC) | 1.1445 | 0.03 ↑ % | 0.13 ↑ % | 0.31 ↑ % | 436.95 Million Dollars | 47.11 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0049864447 | 0.10 ↑ % | 4.85 ↑ % | 11.56 ↑ % | 428.76 Million Dollars | 19.19 Million Dollars | 0.0043576191 |
| 87 | Pudgy Penguins (PENGU) | 0.0066691254 | -0.45 ↓ % | -1.13 ↓ % | 8.22 ↑ % | 419.22 Million Dollars | 56.86 Million Dollars | 0.0058281020 |
| 88 | ether.fi (ETHFI) | 0.4379640176 | -0.78 ↓ % | 2.52 ↑ % | 32.34 ↑ % | 406.15 Million Dollars | 60.39 Million Dollars | 0.3827336892 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6730 | -0.82 ↓ % | -0.70 ↓ % | 0.51 ↑ % | 397.20 Million Dollars | 315.74 Million Dollars | 1.4621 |
| 90 | Bonk (BONK) | 0.0000044055 | -1.79 ↓ % | -9.91 ↓ % | 3.83 ↑ % | 387.66 Million Dollars | 123.15 Million Dollars | 0.0000038500 |
| 91 | 0.1686947408 | -1.18 ↓ % | -3.74 ↓ % | -2.75 ↓ % | 379.13 Million Dollars | 154.70 Million Dollars | 0.1474211531 | |
| 92 | Jito (JTO) | 0.7694 | -0.68 ↓ % | 5.48 ↑ % | 4.87 ↑ % | 378.14 Million Dollars | 58.36 Million Dollars | 0.6723 |
| 93 | LayerZero (ZRO) | 1.0307 | 0.94 ↑ % | 8.83 ↑ % | 26.14 ↑ % | 364.16 Million Dollars | 46.19 Million Dollars | 0.9007 |
| 94 | Sei (SEI) | 0.0503437537 | -0.25 ↓ % | 2.11 ↑ % | 2.11 ↑ % | 363.37 Million Dollars | 32.58 Million Dollars | 0.0439950539 |
| 95 | SPX6900 (SPX) | 0.3893065920 | -1.74 ↓ % | -5.48 ↓ % | 10.78 ↑ % | 362.44 Million Dollars | 9.01 Million Dollars | 0.3402123056 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5429 | -1.18 ↓ % | -3.54 ↓ % | 0.12 ↑ % | 356.92 Million Dollars | 42.24 Million Dollars | 0.4744400239 |
| 97 | Pyth Network (PYTH) | 0.0443314847 | -1.83 ↓ % | 8.62 ↑ % | 23.65 ↑ % | 349.11 Million Dollars | 77.68 Million Dollars | 0.0387409742 |
| 98 | Celestia (TIA) | 0.3778737255 | -0.41 ↓ % | -4.29 ↓ % | -3.98 ↓ % | 347.62 Million Dollars | 33.15 Million Dollars | 0.3302212036 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 347.32 Million Dollars | 221.06 Million Dollars | 0.8719 |
| 100 | Sun [New] (SUN) | 0.0178284087 | 0.35 ↑ % | -0.28 ↓ % | 6.78 ↑ % | 342.86 Million Dollars | 45.32 Million Dollars | 0.0155801216 |
