Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,265.59 | 0.14 ↑ % | -0.67 ↓ % | 1.70 ↑ % | 1,526.99 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.34 | 0.38 ↑ % | 0.48 ↑ % | 0.12 ↑ % | 277.38 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3821 | 0.16 ↑ % | -0.72 ↓ % | -2.38 ↓ % | 85.26 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.77 | 0.07 ↑ % | 0.13 ↑ % | -0.36 ↓ % | 84.08 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 77.50 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | 0.35 ↑ % | -0.33 ↓ % | -0.70 ↓ % | 48.33 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236698056 | 0.04 ↑ % | -0.68 ↓ % | -2.44 ↓ % | 30.68 Billion Dollars | 595.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996709132 | 0.37 ↑ % | 1.92 ↑ % | 6.20 ↑ % | 15.35 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.58 ↑ % | -3.45 ↓ % | 2.83 ↑ % | 10.22 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.10 ↓ % | 0.21 ↑ % | -0.09 ↓ % | 9.54 Billion Dollars | 358.92 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.53 | 0.23 ↑ % | 0.22 ↑ % | 1.95 ↑ % | 9.00 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472476222 | 0.28 ↑ % | 0.82 ↑ % | 1.01 ↑ % | 8.95 Billion Dollars | 287.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.46 | -0.30 ↓ % | -0.70 ↓ % | 0.91 ↑ % | 7.00 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.266 | 0.35 ↑ % | 0.54 ↑ % | 0.01 ↑ % | 6.74 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491991021 | -0.23 ↓ % | 0.91 ↑ % | -2.01 ↓ % | 5.73 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.59 | 0.34 ↑ % | -5.14 ↓ % | 9.01 ↑ % | 5.59 Billion Dollars | 570.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620984641 | 0.12 ↑ % | -1.54 ↓ % | -8.29 ↓ % | 5.40 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 952.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.390 | -1.40 ↓ % | -13.48 ↓ % | -20.56 ↓ % | 4.39 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.14 ↑ % | 0.04 ↑ % | 0.89 ↑ % | 4.27 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.173 | 0.35 ↑ % | 0.02 ↑ % | -0.28 ↓ % | 3.96 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892071718 | 0.04 ↑ % | -0.32 ↓ % | 0.36 ↑ % | 3.87 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9263 | 0.28 ↑ % | 0.43 ↑ % | -0.35 ↓ % | 3.66 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061328 | 0.28 ↑ % | 0.80 ↑ % | 2.47 ↑ % | 3.61 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2989 | 0.58 ↑ % | 0.29 ↑ % | -4.23 ↓ % | 3.24 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690968162 | -0.09 ↓ % | -0.55 ↓ % | -0.29 ↓ % | 3.01 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.30 | 0.19 ↑ % | 4.41 ↑ % | 6.80 ↑ % | 2.79 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.69 | 0.04 ↑ % | -1.67 ↓ % | -1.58 ↓ % | 2.57 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.45 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739631872 | 0.33 ↑ % | 2.25 ↑ % | -5.27 ↓ % | 2.35 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.63 | 0.05 ↑ % | -1.69 ↓ % | -1.63 ↓ % | 2.21 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6342 | 0.21 ↑ % | 0.00 ↓ % | 1.58 ↑ % | 2.09 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.265 | 0.59 ↑ % | 1.69 ↑ % | 2.01 ↑ % | 2.08 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2320 | 0.25 ↑ % | 1.13 ↑ % | -2.30 ↓ % | 2.07 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872101747 | -0.62 ↓ % | -1.14 ↓ % | 10.50 ↑ % | 2.02 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1892935377 | 0.90 ↑ % | 3.87 ↑ % | 13.37 ↑ % | 1.95 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3517 | 0.43 ↑ % | 0.49 ↑ % | -0.12 ↓ % | 1.75 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.74 | 0.04 ↑ % | -0.77 ↓ % | -0.44 ↓ % | 1.74 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6536 | 1.08 ↑ % | 1.26 ↑ % | -2.61 ↓ % | 1.70 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038977 | 0.57 ↑ % | 2.21 ↑ % | 4.91 ↑ % | 1.61 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.75 | 0.21 ↑ % | 1.26 ↑ % | 7.27 ↑ % | 1.49 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.16 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9530 | 0.11 ↑ % | -0.51 ↓ % | 3.88 ↑ % | 1.36 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | 0.46 ↑ % | 0.67 ↑ % | -0.25 ↓ % | 1.33 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.408 | 0.27 ↑ % | 1.22 ↑ % | 1.21 ↑ % | 1.32 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638126775 | -0.20 ↓ % | 1.20 ↑ % | 4.30 ↑ % | 1.28 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | -0.13 ↓ % | 0.19 ↑ % | -0.12 ↓ % | 1.13 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.24 | -1.16 ↓ % | -7.37 ↓ % | 6.11 ↑ % | 1.11 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116024267 | 0.51 ↑ % | -4.76 ↓ % | 9.64 ↑ % | 993.97 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9481 | 0.26 ↑ % | -1.40 ↓ % | 7.79 ↑ % | 984.74 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917494632 | 0.25 ↑ % | 0.55 ↑ % | -0.73 ↓ % | 975.63 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068087131 | 0.65 ↑ % | 1.92 ↑ % | -2.61 ↓ % | 935.58 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7525 | -0.05 ↓ % | -0.65 ↓ % | -0.14 ↓ % | 909.11 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326662718 | -0.07 ↓ % | -0.96 ↓ % | -3.49 ↓ % | 894.98 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9553 | -0.13 ↓ % | 0.31 ↑ % | 0.91 ↑ % | 874.49 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | -0.13 ↓ % | -0.96 ↓ % | -5.04 ↓ % | 835.56 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2528992057 | 0.29 ↑ % | 1.28 ↑ % | -2.05 ↓ % | 835.21 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0368834011 | 1.07 ↑ % | 4.74 ↑ % | 39.89 ↑ % | 818.88 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.268 | -0.07 ↓ % | 0.53 ↑ % | 1.00 ↑ % | 818.50 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9687 | 0.25 ↑ % | 2.14 ↑ % | 5.36 ↑ % | 781.63 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246446373 | 0.60 ↑ % | 0.01 ↑ % | 0.79 ↑ % | 766.65 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0834787460 | -0.80 ↓ % | 2.19 ↑ % | 3.17 ↑ % | 713.22 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9209 | 0.39 ↑ % | 1.23 ↑ % | 1.21 ↑ % | 713.00 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075869103 | 0.28 ↑ % | -1.58 ↓ % | -5.70 ↓ % | 651.52 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101604875 | -0.38 ↓ % | 3.55 ↑ % | 35.96 ↑ % | 638.69 Million Dollars | 428.90 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1895983535 | 0.28 ↑ % | -0.80 ↓ % | 13.29 ↑ % | 629.82 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071860404 | 0.31 ↑ % | 0.14 ↑ % | 2.71 ↑ % | 617.89 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299338945 | -0.41 ↓ % | 1.65 ↑ % | 0.17 ↑ % | 597.08 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017945256 | 0.82 ↑ % | 3.68 ↑ % | -0.20 ↓ % | 595.96 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.500 | 1.12 ↑ % | -0.28 ↓ % | -11.02 ↓ % | 581.26 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8885 | 0.59 ↑ % | -0.32 ↓ % | -1.23 ↓ % | 574.13 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339983598 | -0.07 ↓ % | -2.16 ↓ % | -5.57 ↓ % | 564.62 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062706 | 0.59 ↑ % | 1.99 ↑ % | 3.80 ↑ % | 551.78 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6844 | -1.40 ↓ % | -0.81 ↓ % | 0.00 ↓ % | 497.74 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.09 ↓ % | 0.17 ↑ % | 494.57 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4953 | -0.01 ↓ % | -0.22 ↓ % | -1.55 ↓ % | 489.27 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 83 | 0.1756368678 | 3.74 ↑ % | 24.95 ↑ % | 59.26 ↑ % | 478.92 Million Dollars | 54.38 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455349483 | 0.25 ↑ % | -6.99 ↓ % | -2.22 ↓ % | 470.34 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4585 | 1.07 ↑ % | 1.84 ↑ % | -8.54 ↓ % | 465.69 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3039 | -0.53 ↓ % | -0.07 ↓ % | -2.89 ↓ % | 456.38 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6918 | 0.23 ↑ % | 0.62 ↑ % | 3.38 ↑ % | 454.09 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 88 | 0.1978496794 | 0.50 ↑ % | -3.50 ↓ % | -3.79 ↓ % | 446.90 Million Dollars | 167.03 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.23 | 0.91 ↑ % | -0.16 ↓ % | 1.33 ↑ % | 446.70 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | -0.02 ↓ % | -0.11 ↓ % | -0.22 ↓ % | 436.85 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4618949812 | 0.38 ↑ % | 0.99 ↑ % | 23.64 ↑ % | 427.70 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3828330363 | 0.29 ↑ % | 4.00 ↑ % | 5.93 ↑ % | 414.63 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593324093 | 0.17 ↑ % | -0.31 ↓ % | 6.26 ↑ % | 413.88 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 409.32 Million Dollars | 191.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2254553195 | 0.31 ↑ % | 0.50 ↑ % | 2.60 ↑ % | 409.11 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.717 | -0.50 ↓ % | -2.43 ↓ % | -3.60 ↓ % | 402.22 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3698272011 | 0.16 ↑ % | 1.54 ↑ % | -20.62 ↓ % | 369.83 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4318958805 | 0.59 ↑ % | 1.43 ↑ % | -3.75 ↓ % | 359.32 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.548 | 0.85 ↑ % | 0.40 ↑ % | 10.46 ↑ % | 354.74 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182729185 | 0.01 ↑ % | -0.45 ↓ % | -1.84 ↓ % | 351.15 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
