Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,555.12 | -0.03 ↓ % | 1.27 ↑ % | 6.25 ↑ % | 1,334.00 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.90 | 0.20 ↑ % | 3.89 ↑ % | 7.32 ↑ % | 216.50 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.41 Billion Dollars | 79.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.82 | -0.26 ↓ % | -0.12 ↓ % | 2.38 ↑ % | 82.73 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2416 | 0.21 ↑ % | 4.70 ↑ % | 7.35 ↑ % | 77.04 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.00 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.95 | -0.02 ↓ % | 4.94 ↑ % | 13.32 ↑ % | 43.48 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177326700 | 0.02 ↑ % | -0.60 ↓ % | -1.15 ↓ % | 30.13 Billion Dollars | 514.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.38 | 2.38 ↑ % | 11.61 ↑ % | 21.59 ↑ % | 19.10 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885267165 | -0.23 ↓ % | -0.05 ↓ % | 3.70 ↑ % | 15.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.763 | 0.17 ↑ % | -0.10 ↓ % | 3.49 ↑ % | 8.99 Billion Dollars | 291.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.81 | -0.31 ↓ % | 5.59 ↑ % | 10.63 ↑ % | 8.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2240330160 | 1.19 ↑ % | 16.78 ↑ % | 13.56 ↑ % | 7.57 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1798293588 | 0.03 ↑ % | -0.62 ↓ % | 7.30 ↑ % | 6.54 Billion Dollars | 574.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.22 | -1.19 ↓ % | 1.08 ↑ % | 8.02 ↑ % | 6.46 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637865638 | 0.04 ↑ % | -0.05 ↓ % | 0.33 ↑ % | 6.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.355 | 0.05 ↑ % | 1.51 ↑ % | 6.14 ↑ % | 6.07 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6934 | -0.25 ↓ % | -3.75 ↓ % | -1.85 ↓ % | 4.55 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.94 | -0.94 ↓ % | 2.49 ↑ % | 7.67 ↑ % | 4.47 Billion Dollars | 275.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.054 | 0.11 ↑ % | 4.55 ↑ % | 3.76 ↑ % | 4.01 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0845616929 | 0.92 ↑ % | 4.08 ↑ % | 5.36 ↑ % | 3.68 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | -0.17 ↓ % | -0.51 ↓ % | 7.51 ↑ % | 3.52 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.537 | 1.47 ↑ % | 5.72 ↑ % | 17.81 ↑ % | 3.29 Billion Dollars | 575.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8006 | 0.07 ↑ % | 0.98 ↑ % | 7.34 ↑ % | 3.23 Billion Dollars | 467.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.973 | 0.11 ↑ % | 3.06 ↑ % | 4.48 ↑ % | 3.01 Billion Dollars | 323.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050398 | -0.17 ↓ % | 0.58 ↑ % | 7.64 ↑ % | 2.97 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.04 | -0.06 ↓ % | -0.65 ↓ % | 24.86 ↑ % | 2.95 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623463769 | -0.18 ↓ % | 1.38 ↑ % | 2.04 ↑ % | 2.80 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,325.25 | 0.08 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 2.65 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6581 | 1.18 ↑ % | 12.30 ↑ % | 28.30 ↑ % | 2.24 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,335.25 | 0.06 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 1.98 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602495575 | 0.35 ↑ % | -0.14 ↓ % | 8.31 ↑ % | 1.91 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5781 | -0.01 ↓ % | 0.69 ↑ % | 7.16 ↑ % | 1.91 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.045 | 3.21 ↑ % | 16.09 ↑ % | 21.71 ↑ % | 1.89 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3874252709 | 0.89 ↑ % | 1.92 ↑ % | 6.65 ↑ % | 1.89 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6653 | 0.71 ↑ % | 5.88 ↑ % | 7.41 ↑ % | 1.79 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0260 | 0.21 ↑ % | 1.48 ↑ % | 6.30 ↑ % | 1.73 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.94 | 0.07 ↑ % | 0.49 ↑ % | 3.69 ↑ % | 1.59 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.85 | -0.33 ↓ % | -0.44 ↓ % | -16.60 ↓ % | 1.58 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359895954 | -0.04 ↓ % | 1.55 ↑ % | 5.49 ↑ % | 1.47 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.451 | -0.12 ↓ % | -3.67 ↓ % | 5.88 ↑ % | 1.36 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0580246612 | 0.56 ↑ % | 2.56 ↑ % | 2.77 ↑ % | 1.35 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8319 | -0.12 ↓ % | 1.31 ↑ % | 0.34 ↑ % | 1.28 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029835 | -0.14 ↓ % | 2.42 ↑ % | 7.18 ↑ % | 1.23 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.420 | -0.07 ↓ % | 1.84 ↑ % | 5.95 ↑ % | 1.17 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.11 | 0.02 ↑ % | 2.40 ↑ % | 20.93 ↑ % | 1.16 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.006 | 0.48 ↑ % | 1.56 ↑ % | 15.63 ↑ % | 1.03 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9555 | 0.10 ↑ % | -1.24 ↓ % | 10.70 ↑ % | 982.45 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.272 | -0.06 ↓ % | 1.87 ↑ % | 14.00 ↑ % | 979.26 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343494538 | 0.94 ↑ % | 3.84 ↑ % | 9.60 ↑ % | 945.04 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8077 | 0.04 ↑ % | -1.39 ↓ % | 11.02 ↑ % | 937.72 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.201 | -4.34 ↓ % | -26.47 ↓ % | -27.44 ↓ % | 921.82 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.90 | 0.12 ↑ % | 6.02 ↑ % | 9.08 ↑ % | 880.09 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959302827 | -0.21 ↓ % | 1.80 ↑ % | 4.75 ↑ % | 856.24 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360645979 | -0.36 ↓ % | 3.36 ↑ % | 16.25 ↑ % | 852.66 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792535702 | 0.34 ↑ % | 2.83 ↑ % | 4.66 ↑ % | 844.99 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880881182 | 0.91 ↑ % | 3.29 ↑ % | 9.71 ↑ % | 818.67 Million Dollars | 189.68 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.61 | 0.93 ↑ % | -1.64 ↓ % | -0.76 ↓ % | 733.52 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.886 | 0.00 ↓ % | 0.65 ↑ % | 7.26 ↑ % | 733.50 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804488194 | -0.31 ↓ % | 4.50 ↑ % | -2.78 ↓ % | 687.34 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079521479 | 0.02 ↑ % | -0.56 ↓ % | 11.69 ↑ % | 679.79 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6733 | -0.58 ↓ % | -1.38 ↓ % | -5.67 ↓ % | 673.27 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2013665339 | -0.16 ↓ % | 7.31 ↑ % | 29.95 ↑ % | 668.60 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8028 | -0.25 ↓ % | 0.19 ↑ % | 4.91 ↑ % | 634.33 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307116291 | -0.88 ↓ % | -0.16 ↓ % | -3.35 ↓ % | 631.35 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.012 | 1.35 ↑ % | 14.24 ↑ % | 4.40 ↑ % | 601.05 Million Dollars | 189.40 Million Dollars | 0.0000000000 |
| 75 | 0.2090305614 | -6.61 ↓ % | -33.94 ↓ % | 25.28 ↑ % | 592.00 Million Dollars | 121.88 Million Dollars | 0.0000000000 | |
| 76 | Aptos (APT) | 0.6862 | -0.10 ↓ % | 1.20 ↑ % | 3.28 ↑ % | 570.85 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341759171 | -0.75 ↓ % | 4.43 ↑ % | 7.33 ↑ % | 567.57 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015876000 | 0.15 ↑ % | 0.32 ↑ % | 1.74 ↑ % | 551.97 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0867636778 | -0.16 ↓ % | 0.04 ↑ % | 7.74 ↑ % | 542.78 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8167 | -0.23 ↓ % | 0.41 ↑ % | 5.59 ↑ % | 527.72 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.74 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.41 | -0.11 ↓ % | -0.30 ↓ % | 2.87 ↑ % | 489.15 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 83 | 0.2144334200 | -0.03 ↓ % | 0.44 ↑ % | 3.96 ↑ % | 484.38 Million Dollars | 152.81 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4188 | -0.13 ↓ % | 1.95 ↑ % | 7.30 ↑ % | 459.83 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9327 | -0.21 ↓ % | -3.32 ↓ % | 16.29 ↑ % | 458.84 Million Dollars | 237.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072659238 | -0.24 ↓ % | 5.03 ↑ % | 7.92 ↑ % | 456.74 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052980169 | -0.10 ↓ % | 3.15 ↑ % | 8.66 ↑ % | 455.55 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8161 | 0.72 ↑ % | 9.53 ↑ % | 13.17 ↑ % | 454.02 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -0.07 ↓ % | 0.38 ↑ % | 437.60 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4580507632 | 2.60 ↑ % | 13.95 ↑ % | 35.66 ↑ % | 436.33 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6443 | 0.15 ↑ % | -0.70 ↓ % | 11.78 ↑ % | 423.36 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048023 | -0.17 ↓ % | 1.83 ↑ % | 10.11 ↑ % | 422.58 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1742 | 3.23 ↑ % | 8.71 ↑ % | 40.27 ↑ % | 409.05 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4025794851 | 0.78 ↑ % | 21.64 ↑ % | 108.64 ↑ % | 402.58 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545737722 | 0.37 ↑ % | -0.76 ↓ % | 14.00 ↑ % | 393.90 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000711591 | 0.15 ↑ % | -0.97 ↓ % | 0.55 ↑ % | 392.64 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7842 | 2.35 ↑ % | 25.55 ↑ % | 25.64 ↑ % | 379.31 Million Dollars | 323.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2474428112 | 1.13 ↑ % | 4.43 ↑ % | 25.88 ↑ % | 375.41 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3866785788 | -1.00 ↓ % | 14.30 ↑ % | 28.45 ↑ % | 360.00 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1952955987 | -0.01 ↓ % | 0.68 ↑ % | 7.95 ↑ % | 354.38 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
