Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,158.48 | -0.25 ↓ % | 1.39 ↑ % | -2.77 ↓ % | 1,671.31 Billion Dollars | 31.28 Billion Dollars | 74,264.26 |
| 2 | Ethereum (ETH) | 2,497.08 | -0.44 ↓ % | 1.38 ↑ % | -7.41 ↓ % | 304.97 Billion Dollars | 12.70 Billion Dollars | 2,230.00 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 184.03 Billion Dollars | 71.62 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 741.58 | 0.05 ↑ % | 0.69 ↑ % | -4.84 ↓ % | 98.75 Billion Dollars | 1.37 Billion Dollars | 662.26 |
| 5 | XRP (XRP) | 1.3645 | -0.22 ↓ % | 1.31 ↑ % | -8.95 ↓ % | 86.14 Billion Dollars | 2.56 Billion Dollars | 1.2186 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.03 Billion Dollars | 17.87 Billion Dollars | 0.8929 |
| 7 | Solana (SOL) | 106.63 | -0.21 ↓ % | 0.42 ↑ % | -11.58 ↓ % | 62.82 Billion Dollars | 3.79 Billion Dollars | 95.22 |
| 8 | TRON (TRX) | 0.3273562293 | -0.04 ↓ % | -0.49 ↓ % | -2.47 ↓ % | 31.10 Billion Dollars | 477.94 Million Dollars | 0.2923438438 |
| 9 | Hyperliquid (HYPE) | 81.50 | -0.12 ↓ % | -0.36 ↓ % | -11.25 ↓ % | 20.71 Billion Dollars | 834.66 Million Dollars | 72.79 |
| 10 | Zcash (ZEC) | 1,217.65 | -0.15 ↓ % | 1.93 ↑ % | -10.89 ↓ % | 20.60 Billion Dollars | 1.08 Billion Dollars | 1,087.42 |
| 11 | Dogecoin (DOGE) | 0.0842780212 | -0.16 ↓ % | 1.39 ↑ % | -9.81 ↓ % | 14.50 Billion Dollars | 878.62 Million Dollars | 0.0752640654 |
| 12 | Monero (XMR) | 547.19 | 1.16 ↑ % | 2.67 ↑ % | -2.04 ↓ % | 10.30 Billion Dollars | 100.59 Million Dollars | 488.66 |
| 13 | Chainlink (LINK) | 12.88 | -0.18 ↓ % | 0.96 ↑ % | -7.81 ↓ % | 9.63 Billion Dollars | 359.26 Million Dollars | 11.50 |
| 14 | Cardano (ADA) | 0.2353546395 | -0.46 ↓ % | 0.04 ↑ % | -12.20 ↓ % | 8.66 Billion Dollars | 491.40 Million Dollars | 0.2101822840 |
| 15 | UNUS SED LEO (LEO) | 8.902 | 0.03 ↑ % | 0.28 ↑ % | 0.11 ↑ % | 8.19 Billion Dollars | 197.80 Thousand Dollar | 7.950 |
| 16 | Stellar (XLM) | 0.1902460986 | -0.38 ↓ % | -1.07 ↓ % | -10.52 ↓ % | 6.68 Billion Dollars | 156.07 Million Dollars | 0.1698983271 |
| 17 | NEAR Protocol (NEAR) | 5.042 | 0.10 ↑ % | -0.96 ↓ % | -0.85 ↓ % | 6.60 Billion Dollars | 1.44 Billion Dollars | 4.503 |
| 18 | Bitcoin Cash (BCH) | 273.95 | 0.03 ↑ % | 2.26 ↑ % | -12.15 ↓ % | 5.51 Billion Dollars | 182.94 Million Dollars | 244.65 |
| 19 | Canton (CC) | 0.1248161862 | -0.03 ↓ % | 4.34 ↑ % | -1.77 ↓ % | 4.97 Billion Dollars | 46.34 Million Dollars | 0.1114664710 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 37.30 Million Dollars | 0.8928 |
| 21 | Litecoin (LTC) | 61.17 | -0.26 ↓ % | -0.56 ↓ % | -11.23 ↓ % | 4.75 Billion Dollars | 249.58 Million Dollars | 54.63 |
| 22 | Uniswap (UNI) | 7.568 | -0.03 ↓ % | 6.51 ↑ % | -11.90 ↓ % | 4.73 Billion Dollars | 616.18 Million Dollars | 6.758 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.53 Billion Dollars | 19.10 Million Dollars | 0.8929 |
| 24 | Avalanche (AVAX) | 10.22 | -0.47 ↓ % | 0.06 ↑ % | -12.52 ↓ % | 4.53 Billion Dollars | 395.56 Million Dollars | 9.129 |
| 25 | Sui (SUI) | 1.0460 | -0.11 ↓ % | 0.82 ↑ % | -11.53 ↓ % | 4.31 Billion Dollars | 668.54 Million Dollars | 0.9341 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 905.31 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3722 | -0.29 ↓ % | 1.07 ↑ % | -10.03 ↓ % | 3.88 Billion Dollars | 54.36 Million Dollars | 1.2254 |
| 28 | Hedera (HBAR) | 0.0869346959 | -0.46 ↓ % | -0.73 ↓ % | -13.14 ↓ % | 3.82 Billion Dollars | 102.64 Million Dollars | 0.0776365955 |
| 29 | Bittensor (TAO) | 277.88 | -0.22 ↓ % | 1.05 ↑ % | -9.57 ↓ % | 3.23 Billion Dollars | 219.85 Million Dollars | 248.16 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.12 Billion Dollars | 544.67 Million Dollars | 0.8931 |
| 31 | Shiba Inu (SHIB) | 0.0000051817 | -0.29 ↓ % | -0.18 ↓ % | -10.45 ↓ % | 3.05 Billion Dollars | 93.00 Million Dollars | 0.0000046275 |
| 32 | Tether Gold (XAUt) | 4,155.36 | -0.07 ↓ % | -0.22 ↓ % | -0.29 ↓ % | 3.03 Billion Dollars | 162.31 Million Dollars | 3,710.93 |
| 33 | Cronos (CRO) | 0.0593292176 | 0.12 ↑ % | -0.30 ↓ % | -11.18 ↓ % | 2.94 Billion Dollars | 7.41 Million Dollars | 0.0529836612 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 102.09 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2095185917 | -0.27 ↓ % | 0.74 ↑ % | -12.84 ↓ % | 2.81 Billion Dollars | 548.03 Million Dollars | 0.1871095307 |
| 36 | Quant (QNT) | 212.76 | -0.13 ↓ % | -5.72 ↓ % | -20.52 ↓ % | 2.57 Billion Dollars | 175.25 Million Dollars | 190.00 |
| 37 | OKB (OKB) | 121.90 | 0.28 ↑ % | -0.23 ↓ % | -10.41 ↓ % | 2.56 Billion Dollars | 35.63 Million Dollars | 108.86 |
| 38 | Aave (AAVE) | 160.22 | 0.03 ↑ % | 1.66 ↑ % | -11.30 ↓ % | 2.47 Billion Dollars | 279.89 Million Dollars | 143.08 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 202.41 Million Dollars | 0.8931 |
| 40 | Pump.fun (PUMP) | 0.0050034866 | 0.03 ↑ % | 0.19 ↑ % | -18.80 ↓ % | 2.32 Billion Dollars | 165.83 Million Dollars | 0.0044683387 |
| 41 | Ondo (ONDO) | 0.4656870579 | 0.11 ↑ % | -2.22 ↓ % | -5.63 ↓ % | 2.27 Billion Dollars | 249.16 Million Dollars | 0.4158794987 |
| 42 | Polkadot (DOT) | 1.1582 | -0.15 ↓ % | -2.41 ↓ % | -3.70 ↓ % | 1.98 Billion Dollars | 212.14 Million Dollars | 1.0343 |
| 43 | Worldcoin (WLD) | 0.5127 | -0.35 ↓ % | 2.05 ↑ % | -7.46 ↓ % | 1.95 Billion Dollars | 356.60 Million Dollars | 0.4578896363 |
| 44 | Aster (ASTER) | 0.7060 | 0.36 ↑ % | 2.45 ↑ % | -3.98 ↓ % | 1.91 Billion Dollars | 99.07 Million Dollars | 0.6305 |
| 45 | MemeCore (M) | 0.8349 | 0.19 ↑ % | -10.35 ↓ % | -20.86 ↓ % | 1.91 Billion Dollars | 1.78 Million Dollars | 0.7456 |
| 46 | PAX Gold (PAXG) | 4,157.71 | -0.06 ↓ % | -0.23 ↓ % | -0.32 ↓ % | 1.83 Billion Dollars | 129.74 Million Dollars | 3,713.03 |
| 47 | World Liberty Financial (WLFI) | 0.0571686273 | -0.55 ↓ % | 0.59 ↑ % | 1.51 ↑ % | 1.82 Billion Dollars | 41.38 Million Dollars | 0.0510541567 |
| 48 | Sky (SKY) | 0.0766024009 | 0.27 ↑ % | 0.36 ↑ % | -14.73 ↓ % | 1.79 Billion Dollars | 16.55 Million Dollars | 0.0684093911 |
| 49 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 6.61 Million Dollars | 0.8921 |
| 50 | Mantle (MNT) | 0.5400 | 0.10 ↑ % | 0.45 ↑ % | -8.91 ↓ % | 1.78 Billion Dollars | 32.38 Million Dollars | 0.4822781073 |
| 51 | Pepe (PEPE) | 0.0000041895 | -0.07 ↓ % | 5.97 ↑ % | -2.11 ↓ % | 1.73 Billion Dollars | 270.85 Million Dollars | 0.0000037414 |
| 52 | Internet Computer (ICP) | 3.106 | 0.13 ↑ % | -1.48 ↓ % | -8.15 ↓ % | 1.73 Billion Dollars | 90.06 Million Dollars | 2.774 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 196.18 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9614 | 0.06 ↑ % | 0.79 ↑ % | -1.82 ↓ % | 1.37 Billion Dollars | 8.59 Million Dollars | 1.7516 |
| 55 | Arbitrum (ARB) | 0.1904537526 | 0.17 ↑ % | 5.04 ↑ % | -5.54 ↓ % | 1.29 Billion Dollars | 172.70 Million Dollars | 0.1700837715 |
| 56 | Ethereum Classic (ETC) | 8.103 | -0.05 ↓ % | 0.61 ↑ % | -8.43 ↓ % | 1.29 Billion Dollars | 40.34 Million Dollars | 7.236 |
| 57 | Morpho (MORPHO) | 2.360 | -0.28 ↓ % | 0.73 ↑ % | -12.64 ↓ % | 1.26 Billion Dollars | 21.75 Million Dollars | 2.107 |
| 58 | JUST (JST) | 0.1379084097 | -0.20 ↓ % | -0.03 ↓ % | -2.02 ↓ % | 1.13 Billion Dollars | 31.16 Million Dollars | 0.1231584157 |
| 59 | GateToken (GT) | 10.70 | 0.02 ↑ % | -0.91 ↓ % | -4.81 ↓ % | 1.12 Billion Dollars | 3.61 Million Dollars | 9.552 |
| 60 | Venice Token (VVV) | 22.60 | 0.82 ↑ % | 0.63 ↑ % | -16.60 ↓ % | 1.10 Billion Dollars | 28.90 Million Dollars | 20.18 |
| 61 | Jupiter (JUP) | 0.3305339292 | 0.01 ↑ % | -1.02 ↓ % | -6.36 ↓ % | 1.10 Billion Dollars | 47.03 Million Dollars | 0.2951816728 |
| 62 | KuCoin Token (KCS) | 7.788 | -0.58 ↓ % | -0.26 ↓ % | 1.86 ↑ % | 1.09 Billion Dollars | 3.98 Million Dollars | 6.955 |
| 63 | Algorand (ALGO) | 0.1192930427 | -0.44 ↓ % | -0.27 ↓ % | -3.63 ↓ % | 1.08 Billion Dollars | 91.61 Million Dollars | 0.1065340553 |
| 64 | POL (prev. MATIC) (POL) | 0.1016329802 | -0.09 ↓ % | 3.00 ↑ % | -5.59 ↓ % | 1.08 Billion Dollars | 158.29 Million Dollars | 0.0907628248 |
| 65 | Kaspa (KAS) | 0.0385383951 | 0.09 ↑ % | -0.30 ↓ % | -10.79 ↓ % | 1.07 Billion Dollars | 12.69 Million Dollars | 0.0344165210 |
| 66 | Render (RENDER) | 2.018 | -0.89 ↓ % | -3.83 ↓ % | -5.05 ↓ % | 1.05 Billion Dollars | 107.09 Million Dollars | 1.8025 |
| 67 | Cosmos (ATOM) | 1.8371 | -0.68 ↓ % | 0.95 ↑ % | 2.82 ↑ % | 983.88 Million Dollars | 79.93 Million Dollars | 1.6406 |
| 68 | Filecoin (FIL) | 1.1498 | -0.08 ↓ % | 4.05 ↑ % | -0.66 ↓ % | 960.01 Million Dollars | 221.49 Million Dollars | 1.0268 |
| 69 | Pi (PI) | 0.0803744241 | -0.29 ↓ % | 0.96 ↑ % | -7.99 ↓ % | 903.65 Million Dollars | 5.19 Million Dollars | 0.0717779776 |
| 70 | Aerodrome Finance (AERO) | 0.9017 | 0.23 ↑ % | 2.15 ↑ % | 11.69 ↑ % | 901.83 Million Dollars | 64.37 Million Dollars | 0.8052 |
| 71 | Lighter (LIT) | 3.352 | 0.07 ↑ % | -3.40 ↓ % | -11.37 ↓ % | 837.95 Million Dollars | 61.77 Million Dollars | 2.993 |
| 72 | Injective (INJ) | 8.125 | 0.62 ↑ % | 10.72 ↑ % | 0.53 ↑ % | 812.23 Million Dollars | 178.32 Million Dollars | 7.256 |
| 73 | LayerZero (ZRO) | 2.015 | 0.05 ↑ % | -3.32 ↓ % | -10.90 ↓ % | 805.66 Million Dollars | 122.62 Million Dollars | 1.7991 |
| 74 | Stacks (STX) | 0.4352038867 | 1.77 ↑ % | 4.72 ↑ % | 13.09 ↑ % | 789.72 Million Dollars | 80.30 Million Dollars | 0.3886566550 |
| 75 | XDC Network (XDC) | 0.0344630507 | 0.13 ↑ % | 1.82 ↑ % | 1.63 ↑ % | 740.33 Million Dollars | 11.23 Million Dollars | 0.0307770551 |
| 76 | Aptos (APT) | 0.8340 | -0.16 ↓ % | 3.98 ↑ % | 0.56 ↑ % | 736.35 Million Dollars | 104.65 Million Dollars | 0.7448 |
| 77 | Midnight (NIGHT) | 0.0442897435 | -0.17 ↓ % | -2.35 ↓ % | -12.33 ↓ % | 735.54 Million Dollars | 21.87 Million Dollars | 0.0395527340 |
| 78 | PancakeSwap (CAKE) | 2.301 | 0.20 ↑ % | 1.08 ↑ % | -3.65 ↓ % | 731.55 Million Dollars | 36.18 Million Dollars | 2.055 |
| 79 | Stable (STABLE) | 0.0266744264 | 0.45 ↑ % | -0.75 ↓ % | -4.63 ↓ % | 725.12 Million Dollars | 10.07 Million Dollars | 0.0238214631 |
| 80 | ether.fi (ETHFI) | 0.6727 | -0.66 ↓ % | -1.97 ↓ % | -13.76 ↓ % | 649.43 Million Dollars | 50.48 Million Dollars | 0.6008 |
| 81 | Dash (DASH) | 49.83 | -0.29 ↓ % | 0.34 ↑ % | -10.49 ↓ % | 640.88 Million Dollars | 70.47 Million Dollars | 44.50 |
| 82 | VeChain (VET) | 0.0072837754 | -0.06 ↓ % | -0.89 ↓ % | -15.41 ↓ % | 626.30 Million Dollars | 16.55 Million Dollars | 0.0065047392 |
| 83 | Starknet (STRK) | 0.0842459084 | 1.48 ↑ % | -0.72 ↓ % | 63.37 ↑ % | 625.27 Million Dollars | 250.02 Million Dollars | 0.0752353872 |
| 84 | Pyth Network (PYTH) | 0.0778949799 | 0.08 ↑ % | -4.82 ↓ % | 1.99 ↑ % | 613.42 Million Dollars | 68.67 Million Dollars | 0.0695637223 |
| 85 | Flare (FLR) | 0.0068445763 | -0.07 ↓ % | -0.25 ↓ % | -5.78 ↓ % | 596.73 Million Dollars | 2.84 Million Dollars | 0.0061125147 |
| 86 | Raydium (RAY) | 2.037 | -0.39 ↓ % | -6.28 ↓ % | -7.37 ↓ % | 549.65 Million Dollars | 56.15 Million Dollars | 1.8189 |
| 87 | Nexo (NEXO) | 0.8310 | 0.24 ↑ % | 0.12 ↑ % | -2.58 ↓ % | 536.92 Million Dollars | 4.49 Million Dollars | 0.7421 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9001 | -0.07 ↓ % | 2.18 ↑ % | -5.74 ↓ % | 535.57 Million Dollars | 276.10 Million Dollars | 1.6968 |
| 89 | Curve DAO Token (CRV) | 0.3387119437 | 0.61 ↑ % | -4.11 ↓ % | -6.22 ↓ % | 532.66 Million Dollars | 69.32 Million Dollars | 0.3024850078 |
| 90 | 币安人生 (币安人生) | 0.5293 | 0.21 ↑ % | -2.54 ↓ % | 7.59 ↑ % | 529.27 Million Dollars | 6.09 Million Dollars | 0.4726642484 |
| 91 | Celestia (TIA) | 0.5691 | 0.68 ↑ % | 6.65 ↑ % | 15.73 ↑ % | 523.56 Million Dollars | 130.82 Million Dollars | 0.5083 |
| 92 | 0.2138420855 | -0.33 ↓ % | -0.78 ↓ % | -10.83 ↓ % | 503.70 Million Dollars | 169.71 Million Dollars | 0.1909706053 | |
| 93 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 493.99 Million Dollars | 20.46 Million Dollars | 0.8921 |
| 94 | Pudgy Penguins (PENGU) | 0.0078141203 | 0.30 ↑ % | 1.75 ↑ % | -14.44 ↓ % | 491.20 Million Dollars | 171.12 Million Dollars | 0.0069783611 |
| 95 | Sei (SEI) | 0.0640280370 | 0.38 ↑ % | 0.05 ↑ % | -11.19 ↓ % | 485.32 Million Dollars | 73.34 Million Dollars | 0.0571799183 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7026 | -0.18 ↓ % | 1.28 ↑ % | -12.85 ↓ % | 463.04 Million Dollars | 86.07 Million Dollars | 0.6274 |
| 97 | EURC (EURC) | 1.1194 | -0.02 ↓ % | 0.29 ↑ % | -0.55 ↓ % | 453.08 Million Dollars | 58.90 Million Dollars | 0.9997 |
| 98 | Falcon Finance (FF) | 0.1124493168 | 0.14 ↑ % | 2.13 ↑ % | 1.54 ↑ % | 375.92 Million Dollars | 7.44 Million Dollars | 0.1004223001 |
| 99 | Bitcoin SV (BSV) | 18.67 | 0.08 ↑ % | 0.78 ↑ % | -6.66 ↓ % | 375.14 Million Dollars | 14.80 Million Dollars | 16.67 |
| 100 | Plasma (XPL) | 0.0824941026 | -0.07 ↓ % | 1.87 ↑ % | -8.26 ↓ % | 373.97 Million Dollars | 79.00 Million Dollars | 0.0736709458 |
