Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,987.48 | -0.01 ↓ % | -0.80 ↓ % | -6.31 ↓ % | 1,202.71 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.60 | 0.13 ↑ % | -0.71 ↓ % | -8.37 ↓ % | 190.39 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 36.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.79 | 0.09 ↑ % | -1.43 ↓ % | -5.58 ↓ % | 74.78 Billion Dollars | 847.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.72 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0486 | 0.24 ↑ % | -1.42 ↓ % | -8.27 ↓ % | 65.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | 0.47 ↑ % | -0.70 ↓ % | -2.88 ↓ % | 41.64 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234252720 | -0.08 ↓ % | 1.02 ↑ % | -0.88 ↓ % | 30.68 Billion Dollars | 512.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.77 | 0.26 ↑ % | -1.25 ↓ % | -7.59 ↓ % | 15.88 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734935351 | 0.14 ↑ % | -2.90 ↓ % | -11.89 ↓ % | 11.38 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.432 | 0.13 ↑ % | 0.75 ↑ % | -1.30 ↓ % | 8.68 Billion Dollars | 839.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.04 | 0.38 ↑ % | -5.73 ↓ % | -14.68 ↓ % | 6.45 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1514502522 | -0.16 ↓ % | 0.42 ↑ % | 0.29 ↑ % | 5.90 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.97 | -0.63 ↓ % | -1.63 ↓ % | -2.73 ↓ % | 5.82 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1707946698 | 0.02 ↑ % | -3.29 ↓ % | -20.64 ↓ % | 5.80 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.256 | 0.19 ↑ % | -1.63 ↓ % | -8.62 ↓ % | 5.28 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441756346 | -0.02 ↓ % | -2.44 ↓ % | -10.79 ↓ % | 5.25 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 535.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5518 | -0.04 ↓ % | -0.93 ↓ % | -7.99 ↓ % | 4.19 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.61 | 0.10 ↑ % | -2.59 ↓ % | -2.93 ↓ % | 3.86 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.97 | 0.19 ↑ % | 0.02 ↑ % | -4.66 ↓ % | 3.32 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711442619 | 0.00 ↑ % | -2.49 ↓ % | -11.12 ↓ % | 3.09 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6847 | 0.16 ↑ % | -2.51 ↓ % | -3.66 ↓ % | 2.76 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.292 | 0.12 ↑ % | -4.32 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542774110 | 0.07 ↑ % | -1.70 ↓ % | -8.23 ↓ % | 2.50 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.24 | -0.02 ↓ % | -0.06 ↓ % | -2.03 ↓ % | 2.49 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041791 | -0.09 ↓ % | -2.02 ↓ % | -11.07 ↓ % | 2.46 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8596 | 0.57 ↑ % | 0.30 ↑ % | -14.94 ↓ % | 2.42 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.44 | 0.13 ↑ % | -2.51 ↓ % | -11.75 ↓ % | 2.30 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | 0.02 ↑ % | 3.32 ↑ % | 55.22 ↑ % | 1.87 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.66 | -0.01 ↓ % | -0.10 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578502320 | 0.20 ↑ % | 0.12 ↑ % | -1.25 ↓ % | 1.84 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | 0.06 ↑ % | -0.46 ↓ % | -3.82 ↓ % | 1.81 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | 0.00 ↓ % | -1.64 ↓ % | -3.68 ↓ % | 1.67 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.74 | 0.79 ↑ % | -0.38 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4428927820 | -0.46 ↓ % | -4.82 ↓ % | -26.76 ↓ % | 1.54 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095790521 | 0.27 ↑ % | -3.08 ↓ % | -8.81 ↓ % | 1.51 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243727348 | 0.13 ↑ % | -4.35 ↓ % | -20.31 ↓ % | 1.40 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1267386592 | 0.07 ↑ % | -1.35 ↓ % | -6.19 ↓ % | 1.37 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.60 | -0.53 ↓ % | -8.36 ↓ % | 18.57 ↑ % | 1.37 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8014 | -0.57 ↓ % | -5.01 ↓ % | -17.21 ↓ % | 1.35 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | 0.06 ↑ % | -1.86 ↓ % | -5.80 ↓ % | 1.19 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497006549 | 0.15 ↑ % | 1.72 ↑ % | -16.42 ↓ % | 1.16 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6338 | -0.07 ↓ % | -0.89 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.024 | -0.21 ↓ % | -2.79 ↓ % | -4.32 ↓ % | 1.10 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023829 | 0.33 ↑ % | -1.53 ↓ % | -16.02 ↓ % | 985.96 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.754 | 0.11 ↑ % | -0.65 ↓ % | -7.23 ↓ % | 909.46 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6848 | 0.48 ↑ % | -14.63 ↓ % | -75.89 ↓ % | 902.45 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372784716 | -1.36 ↓ % | -2.60 ↓ % | 7.67 ↑ % | 894.75 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7479 | -0.33 ↓ % | -2.28 ↓ % | -5.58 ↓ % | 889.42 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5665 | -0.29 ↓ % | -1.93 ↓ % | -11.79 ↓ % | 808.40 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5399 | -0.20 ↓ % | -3.60 ↓ % | -9.02 ↓ % | 798.84 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.47 | 0.24 ↑ % | -1.03 ↓ % | -7.77 ↓ % | 790.41 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860733377 | -0.06 ↓ % | -0.34 ↓ % | -6.37 ↓ % | 769.07 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277043690 | 0.05 ↑ % | -1.33 ↓ % | -7.26 ↓ % | 762.97 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713799475 | 0.23 ↑ % | -0.48 ↓ % | -10.17 ↓ % | 761.54 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882499497 | 0.40 ↑ % | 3.42 ↑ % | 6.28 ↑ % | 753.99 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7479 | -1.84 ↓ % | 21.33 ↑ % | 269.48 ↑ % | 735.55 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.514 | -1.82 ↓ % | -2.95 ↓ % | 39.35 ↑ % | 724.20 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7177 | 4.94 ↑ % | -0.69 ↓ % | 2.11 ↑ % | 717.71 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2139617079 | -0.40 ↓ % | -4.25 ↓ % | -5.29 ↓ % | 710.42 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0752406600 | 0.01 ↑ % | -4.32 ↓ % | -17.48 ↓ % | 699.27 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.561 | 0.04 ↑ % | 0.11 ↑ % | -1.43 ↓ % | 698.99 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.59 | 0.46 ↑ % | 1.00 ↑ % | -7.14 ↓ % | 638.99 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014554856 | -1.33 ↓ % | 9.94 ↑ % | -4.50 ↓ % | 591.43 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278069926 | -0.34 ↓ % | -0.65 ↓ % | -6.04 ↓ % | 584.21 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066999237 | 0.40 ↑ % | -1.04 ↓ % | -9.39 ↓ % | 580.30 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7204 | -0.06 ↓ % | -3.12 ↓ % | -11.19 ↓ % | 571.17 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303258564 | -0.24 ↓ % | -0.56 ↓ % | -8.62 ↓ % | 503.63 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.38 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5824 | -0.27 ↓ % | -2.86 ↓ % | -11.28 ↓ % | 484.86 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4907520937 | 1.65 ↑ % | 2.35 ↑ % | -9.50 ↓ % | 470.11 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736762199 | -0.09 ↓ % | -2.22 ↓ % | -12.36 ↓ % | 468.79 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.638 | 0.55 ↑ % | -6.20 ↓ % | -7.57 ↓ % | 463.69 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7152 | -0.20 ↓ % | -1.96 ↓ % | -9.39 ↓ % | 462.11 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7588 | -0.03 ↓ % | -2.11 ↓ % | 12.75 ↑ % | 439.71 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3467 | -0.67 ↓ % | 1.64 ↑ % | -2.57 ↓ % | 435.85 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.03 ↓ % | -0.01 ↓ % | -0.69 ↓ % | 432.01 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8484 | 6.42 ↑ % | 6.04 ↑ % | 22.08 ↑ % | 414.15 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.13 | 0.13 ↑ % | -5.26 ↓ % | -11.86 ↓ % | 409.76 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045579814 | -0.10 ↓ % | 2.11 ↑ % | -7.89 ↓ % | 391.92 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061945492 | 0.05 ↑ % | -0.84 ↓ % | -9.94 ↓ % | 389.39 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6334 | -0.25 ↓ % | -3.91 ↓ % | -14.43 ↓ % | 387.79 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 91 | 0.1715256099 | 0.30 ↑ % | -4.73 ↓ % | -8.73 ↓ % | 387.46 Million Dollars | 81.54 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041337 | -0.06 ↓ % | -2.25 ↓ % | -10.34 ↓ % | 363.74 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497982583 | 0.02 ↑ % | -3.12 ↓ % | -9.80 ↓ % | 359.43 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5341 | 0.42 ↑ % | -0.66 ↓ % | -11.61 ↓ % | 350.95 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 349.36 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3723933977 | -0.14 ↓ % | -0.24 ↓ % | -1.04 ↓ % | 342.58 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602401 | 0.00 ↓ % | -3.31 ↓ % | -11.51 ↓ % | 333.05 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168013677 | -0.07 ↓ % | 0.32 ↑ % | -2.80 ↓ % | 323.11 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3453366834 | -0.22 ↓ % | 3.54 ↑ % | -6.68 ↓ % | 321.51 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3419983374 | -0.27 ↓ % | -3.52 ↓ % | -1.49 ↓ % | 317.16 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
