Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,958.89 | 0.00 ↑ % | 0.27 ↑ % | -2.22 ↓ % | 1,667.16 Billion Dollars | 14.73 Billion Dollars | 74,050.60 |
| 2 | Ethereum (ETH) | 2,504.34 | -0.16 ↓ % | 0.53 ↑ % | -6.58 ↓ % | 305.83 Billion Dollars | 5.13 Billion Dollars | 2,235.42 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 40.03 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.86 | -0.09 ↓ % | 1.25 ↑ % | -3.83 ↓ % | 99.85 Billion Dollars | 1.08 Billion Dollars | 669.34 |
| 5 | XRP (XRP) | 1.4051 | -0.14 ↓ % | 1.60 ↑ % | -5.67 ↓ % | 88.70 Billion Dollars | 1.18 Billion Dollars | 1.2542 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.93 Billion Dollars | 7.22 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.06 | -0.33 ↓ % | 0.30 ↑ % | -8.06 ↓ % | 64.80 Billion Dollars | 1.53 Billion Dollars | 98.25 |
| 8 | TRON (TRX) | 0.3308571244 | -0.01 ↓ % | -0.42 ↓ % | -1.92 ↓ % | 31.43 Billion Dollars | 352.12 Million Dollars | 0.2953290246 |
| 9 | Hyperliquid (HYPE) | 85.28 | -0.90 ↓ % | 0.15 ↑ % | -4.09 ↓ % | 21.68 Billion Dollars | 598.16 Million Dollars | 76.12 |
| 10 | Zcash (ZEC) | 1,229.47 | -0.41 ↓ % | 0.71 ↑ % | -5.21 ↓ % | 20.79 Billion Dollars | 564.71 Million Dollars | 1,097.45 |
| 11 | Dogecoin (DOGE) | 0.0861683872 | 0.03 ↑ % | 1.60 ↑ % | -7.44 ↓ % | 14.82 Billion Dollars | 467.74 Million Dollars | 0.0769154535 |
| 12 | Monero (XMR) | 523.14 | -0.37 ↓ % | -1.00 ↓ % | -5.53 ↓ % | 9.84 Billion Dollars | 108.46 Million Dollars | 466.96 |
| 13 | Chainlink (LINK) | 13.10 | -0.09 ↓ % | 2.10 ↑ % | -5.56 ↓ % | 9.80 Billion Dollars | 185.19 Million Dollars | 11.70 |
| 14 | Cardano (ADA) | 0.2553860255 | 0.30 ↑ % | 7.37 ↑ % | 4.26 ↑ % | 9.40 Billion Dollars | 574.61 Million Dollars | 0.2279621633 |
| 15 | UNUS SED LEO (LEO) | 8.801 | -0.16 ↓ % | -1.38 ↓ % | -2.25 ↓ % | 8.10 Billion Dollars | 390.05 Thousand Dollar | 7.856 |
| 16 | NEAR Protocol (NEAR) | 5.390 | 0.27 ↑ % | 13.34 ↑ % | 15.93 ↑ % | 7.05 Billion Dollars | 1.06 Billion Dollars | 4.811 |
| 17 | Stellar (XLM) | 0.1979242002 | -0.08 ↓ % | 2.55 ↑ % | -7.20 ↓ % | 6.94 Billion Dollars | 93.53 Million Dollars | 0.1766707038 |
| 18 | Bitcoin Cash (BCH) | 279.67 | -0.36 ↓ % | 1.61 ↑ % | -10.71 ↓ % | 5.62 Billion Dollars | 152.76 Million Dollars | 249.64 |
| 19 | Litecoin (LTC) | 64.27 | 0.22 ↑ % | 1.16 ↑ % | -7.13 ↓ % | 4.99 Billion Dollars | 187.79 Million Dollars | 57.37 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 18.01 Million Dollars | 0.8921 |
| 21 | Canton (CC) | 0.1192414953 | -1.12 ↓ % | -2.47 ↓ % | -2.18 ↓ % | 4.75 Billion Dollars | 19.70 Million Dollars | 0.1064371051 |
| 22 | Uniswap (UNI) | 7.589 | -0.35 ↓ % | 3.01 ↑ % | -15.55 ↓ % | 4.74 Billion Dollars | 468.98 Million Dollars | 6.774 |
| 23 | Avalanche (AVAX) | 10.51 | -0.12 ↓ % | 2.77 ↑ % | -5.05 ↓ % | 4.66 Billion Dollars | 261.20 Million Dollars | 9.377 |
| 24 | Sui (SUI) | 1.1238 | -0.10 ↓ % | 5.62 ↑ % | -4.05 ↓ % | 4.63 Billion Dollars | 557.14 Million Dollars | 1.0031 |
| 25 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 29.56 Million Dollars | 0.8922 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 343.64 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4641 | 0.48 ↑ % | 0.05 ↑ % | -3.39 ↓ % | 4.13 Billion Dollars | 65.06 Million Dollars | 1.3069 |
| 28 | Hedera (HBAR) | 0.0927803981 | 0.10 ↑ % | 1.92 ↑ % | -8.75 ↓ % | 4.08 Billion Dollars | 66.00 Million Dollars | 0.0828174534 |
| 29 | Bittensor (TAO) | 283.17 | -0.27 ↓ % | 2.55 ↑ % | -2.73 ↓ % | 3.29 Billion Dollars | 143.11 Million Dollars | 252.76 |
| 30 | Shiba Inu (SHIB) | 0.0000054697 | 0.33 ↑ % | 1.15 ↑ % | -4.35 ↓ % | 3.22 Billion Dollars | 47.38 Million Dollars | 0.0000048823 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 134.98 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,180.83 | -0.01 ↓ % | -0.09 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 71.22 Million Dollars | 3,731.88 |
| 33 | Cronos (CRO) | 0.0614134308 | 0.55 ↑ % | 0.21 ↑ % | -6.83 ↓ % | 3.04 Billion Dollars | 6.07 Million Dollars | 0.0548187338 |
| 34 | Ethena (ENA) | 0.2217692730 | -0.32 ↓ % | 3.16 ↑ % | -5.18 ↓ % | 2.97 Billion Dollars | 266.58 Million Dollars | 0.1979552449 |
| 35 | Quant (QNT) | 241.91 | -1.58 ↓ % | -1.44 ↓ % | -4.74 ↓ % | 2.92 Billion Dollars | 102.70 Million Dollars | 215.93 |
| 36 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.90 Billion Dollars | 28.81 Million Dollars | 0.8922 |
| 37 | OKB (OKB) | 125.59 | -0.11 ↓ % | -0.50 ↓ % | 4.50 ↑ % | 2.64 Billion Dollars | 18.42 Million Dollars | 112.11 |
| 38 | Aave (AAVE) | 170.81 | -0.41 ↓ % | 0.35 ↑ % | -4.38 ↓ % | 2.64 Billion Dollars | 234.26 Million Dollars | 152.47 |
| 39 | Pump.fun (PUMP) | 0.0055709108 | -2.65 ↓ % | 1.80 ↑ % | -9.03 ↓ % | 2.58 Billion Dollars | 140.71 Million Dollars | 0.0049726953 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 77.32 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4936384720 | -0.33 ↓ % | 3.04 ↑ % | 0.50 ↑ % | 2.40 Billion Dollars | 191.40 Million Dollars | 0.4406305856 |
| 42 | MemeCore (M) | 0.9894 | -0.93 ↓ % | -4.02 ↓ % | -2.91 ↓ % | 2.26 Billion Dollars | 967.09 Thousand Dollar | 0.8832 |
| 43 | Polkadot (DOT) | 1.2591 | 0.39 ↑ % | 4.30 ↑ % | 5.40 ↑ % | 2.15 Billion Dollars | 213.08 Million Dollars | 1.1239 |
| 44 | Worldcoin (WLD) | 0.5631 | 0.24 ↑ % | 13.26 ↑ % | -5.64 ↓ % | 2.14 Billion Dollars | 362.49 Million Dollars | 0.5026 |
| 45 | Aster (ASTER) | 0.7116 | 0.26 ↑ % | 1.82 ↑ % | 0.28 ↑ % | 1.92 Billion Dollars | 53.69 Million Dollars | 0.6352 |
| 46 | Mantle (MNT) | 0.5681 | 0.30 ↑ % | 3.51 ↑ % | -11.03 ↓ % | 1.88 Billion Dollars | 22.85 Million Dollars | 0.5071 |
| 47 | PAX Gold (PAXG) | 4,183.27 | 0.00 ↓ % | -0.06 ↓ % | 0.89 ↑ % | 1.84 Billion Dollars | 58.49 Million Dollars | 3,734.06 |
| 48 | Sky (SKY) | 0.0777897218 | 0.48 ↑ % | 0.57 ↑ % | -12.14 ↓ % | 1.82 Billion Dollars | 14.44 Million Dollars | 0.0694365059 |
| 49 | World Liberty Financial (WLFI) | 0.0568479080 | -0.13 ↓ % | 4.39 ↑ % | 4.27 ↑ % | 1.81 Billion Dollars | 57.51 Million Dollars | 0.0507434659 |
| 50 | Internet Computer (ICP) | 3.185 | 1.32 ↑ % | 4.78 ↑ % | -3.31 ↓ % | 1.78 Billion Dollars | 57.71 Million Dollars | 2.843 |
| 51 | Pepe (PEPE) | 0.0000040337 | -0.17 ↓ % | 3.43 ↑ % | -6.39 ↓ % | 1.67 Billion Dollars | 101.47 Million Dollars | 0.0000036006 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.62 Billion Dollars | 2.10 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 122.44 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9467 | 0.13 ↑ % | 0.32 ↑ % | -2.45 ↓ % | 1.36 Billion Dollars | 7.16 Million Dollars | 1.7377 |
| 55 | Ethereum Classic (ETC) | 8.399 | 0.50 ↑ % | 1.69 ↑ % | -4.84 ↓ % | 1.33 Billion Dollars | 48.76 Million Dollars | 7.497 |
| 56 | Morpho (MORPHO) | 2.408 | 0.19 ↑ % | 0.57 ↑ % | -11.08 ↓ % | 1.28 Billion Dollars | 15.78 Million Dollars | 2.149 |
| 57 | Arbitrum (ARB) | 0.1859766695 | -0.55 ↓ % | 2.73 ↑ % | -7.37 ↓ % | 1.26 Billion Dollars | 102.83 Million Dollars | 0.1660061228 |
| 58 | Jupiter (JUP) | 0.3676021540 | -0.30 ↓ % | -3.12 ↓ % | 11.46 ↑ % | 1.22 Billion Dollars | 62.59 Million Dollars | 0.3281282995 |
| 59 | Kaspa (KAS) | 0.0412482605 | -0.46 ↓ % | -0.42 ↓ % | -2.93 ↓ % | 1.14 Billion Dollars | 6.36 Million Dollars | 0.0368189398 |
| 60 | JUST (JST) | 0.1389698258 | 2.36 ↑ % | -2.14 ↓ % | 0.38 ↑ % | 1.14 Billion Dollars | 46.89 Million Dollars | 0.1240469680 |
| 61 | GateToken (GT) | 10.74 | -0.06 ↓ % | -0.29 ↓ % | -2.96 ↓ % | 1.12 Billion Dollars | 1.45 Million Dollars | 9.584 |
| 62 | Venice Token (VVV) | 22.42 | -0.23 ↓ % | 1.86 ↑ % | -19.67 ↓ % | 1.09 Billion Dollars | 30.15 Million Dollars | 20.01 |
| 63 | POL (prev. MATIC) (POL) | 0.1016459255 | -0.74 ↓ % | 0.95 ↑ % | -6.54 ↓ % | 1.08 Billion Dollars | 144.16 Million Dollars | 0.0907309828 |
| 64 | Algorand (ALGO) | 0.1187531168 | 0.30 ↑ % | 2.02 ↑ % | -10.24 ↓ % | 1.08 Billion Dollars | 91.26 Million Dollars | 0.1060011696 |
| 65 | KuCoin Token (KCS) | 7.642 | 0.08 ↑ % | 1.23 ↑ % | 4.50 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 6.821 |
| 66 | Cosmos (ATOM) | 1.9641 | -0.08 ↓ % | -4.04 ↓ % | 13.02 ↑ % | 1.05 Billion Dollars | 163.86 Million Dollars | 1.7532 |
| 67 | Render (RENDER) | 1.9353 | 0.41 ↑ % | 2.78 ↑ % | -2.69 ↓ % | 1.00 Billion Dollars | 29.03 Million Dollars | 1.7275 |
| 68 | Filecoin (FIL) | 1.1312 | 0.71 ↑ % | 4.62 ↑ % | 5.91 ↑ % | 944.22 Million Dollars | 179.86 Million Dollars | 1.0097 |
| 69 | Pi (PI) | 0.0822590751 | 0.21 ↑ % | 1.17 ↑ % | -7.12 ↓ % | 924.84 Million Dollars | 2.75 Million Dollars | 0.0734259311 |
| 70 | Aerodrome Finance (AERO) | 0.9049 | -1.22 ↓ % | 11.24 ↑ % | 12.68 ↑ % | 909.04 Million Dollars | 84.44 Million Dollars | 0.8077 |
| 71 | Lighter (LIT) | 3.635 | -2.83 ↓ % | -0.54 ↓ % | 2.07 ↑ % | 908.82 Million Dollars | 52.50 Million Dollars | 3.245 |
| 72 | Midnight (NIGHT) | 0.0485898665 | 0.69 ↑ % | 7.56 ↑ % | -3.29 ↓ % | 806.95 Million Dollars | 37.58 Million Dollars | 0.0433721894 |
| 73 | LayerZero (ZRO) | 2.005 | -1.42 ↓ % | -0.57 ↓ % | -3.11 ↓ % | 800.42 Million Dollars | 75.61 Million Dollars | 1.7898 |
| 74 | PancakeSwap (CAKE) | 2.205 | 0.81 ↑ % | 0.30 ↑ % | -12.37 ↓ % | 788.71 Million Dollars | 32.94 Million Dollars | 1.9686 |
| 75 | Injective (INJ) | 7.494 | 2.79 ↑ % | 7.68 ↑ % | -2.12 ↓ % | 749.19 Million Dollars | 78.25 Million Dollars | 6.689 |
| 76 | Stable (STABLE) | 0.0276219186 | 2.04 ↑ % | 7.94 ↑ % | 3.34 ↑ % | 748.19 Million Dollars | 12.56 Million Dollars | 0.0246558217 |
| 77 | XDC Network (XDC) | 0.0348113284 | -1.92 ↓ % | -0.46 ↓ % | 5.01 ↑ % | 747.79 Million Dollars | 7.88 Million Dollars | 0.0310732184 |
| 78 | Stacks (STX) | 0.4096235067 | 0.91 ↑ % | 7.02 ↑ % | 4.78 ↑ % | 743.31 Million Dollars | 34.73 Million Dollars | 0.3656373153 |
| 79 | Aptos (APT) | 0.8499 | 3.18 ↑ % | 5.33 ↑ % | 5.35 ↑ % | 740.64 Million Dollars | 80.71 Million Dollars | 0.7586 |
| 80 | Starknet (STRK) | 0.0962537468 | 5.51 ↑ % | 29.85 ↑ % | 88.94 ↑ % | 714.39 Million Dollars | 374.54 Million Dollars | 0.0859178269 |
| 81 | VeChain (VET) | 0.0078393819 | 0.09 ↑ % | 1.69 ↑ % | -9.65 ↓ % | 674.07 Million Dollars | 14.18 Million Dollars | 0.0069975734 |
| 82 | Dash (DASH) | 51.34 | -0.19 ↓ % | -0.11 ↓ % | -12.31 ↓ % | 660.05 Million Dollars | 55.52 Million Dollars | 45.83 |
| 83 | ether.fi (ETHFI) | 0.6811 | 0.50 ↑ % | -1.05 ↓ % | -3.26 ↓ % | 657.50 Million Dollars | 39.75 Million Dollars | 0.6080 |
| 84 | Raydium (RAY) | 2.350 | -1.26 ↓ % | 0.62 ↑ % | 11.08 ↑ % | 634.31 Million Dollars | 52.07 Million Dollars | 2.098 |
| 85 | Pyth Network (PYTH) | 0.0792313321 | 1.55 ↑ % | -5.22 ↓ % | 1.32 ↑ % | 623.94 Million Dollars | 31.99 Million Dollars | 0.0707233132 |
| 86 | Flare (FLR) | 0.0070136000 | -0.28 ↓ % | 0.45 ↑ % | -2.77 ↓ % | 611.16 Million Dollars | 2.13 Million Dollars | 0.0062604656 |
| 87 | Curve DAO Token (CRV) | 0.3621815147 | 0.75 ↑ % | -0.05 ↓ % | -4.81 ↓ % | 569.16 Million Dollars | 40.16 Million Dollars | 0.3232897393 |
| 88 | 币安人生 (币安人生) | 0.5630 | 0.48 ↑ % | 2.25 ↑ % | 13.32 ↑ % | 562.97 Million Dollars | 13.50 Million Dollars | 0.5025 |
| 89 | Nexo (NEXO) | 0.8344 | 0.21 ↑ % | -0.05 ↓ % | -1.36 ↓ % | 539.11 Million Dollars | 3.13 Million Dollars | 0.7448 |
| 90 | 0.2269444972 | -0.20 ↓ % | 3.93 ↑ % | 0.29 ↑ % | 534.79 Million Dollars | 190.76 Million Dollars | 0.2025747432 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8912 | -0.09 ↓ % | 1.89 ↑ % | -7.62 ↓ % | 533.07 Million Dollars | 230.61 Million Dollars | 1.6881 |
| 92 | Sei (SEI) | 0.0696195065 | 0.31 ↑ % | 5.30 ↑ % | -1.38 ↓ % | 527.71 Million Dollars | 49.20 Million Dollars | 0.0621436247 |
| 93 | Pudgy Penguins (PENGU) | 0.0083101710 | 0.03 ↑ % | 3.00 ↑ % | -9.92 ↓ % | 522.38 Million Dollars | 127.61 Million Dollars | 0.0074178083 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.12 Million Dollars | 17.66 Million Dollars | 0.8919 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7355 | 0.07 ↑ % | 2.89 ↑ % | -7.60 ↓ % | 484.76 Million Dollars | 74.58 Million Dollars | 0.6566 |
| 96 | Celestia (TIA) | 0.5118 | 1.18 ↑ % | 6.61 ↑ % | 7.97 ↑ % | 470.78 Million Dollars | 52.12 Million Dollars | 0.4567977350 |
| 97 | EURC (EURC) | 1.1196 | -0.01 ↓ % | 0.08 ↑ % | -0.42 ↓ % | 453.12 Million Dollars | 18.95 Million Dollars | 0.9993 |
| 98 | Immutable (IMX) | 0.2039057879 | 0.60 ↑ % | 11.23 ↑ % | 11.06 ↑ % | 407.81 Million Dollars | 23.60 Million Dollars | 0.1820099766 |
| 99 | Plasma (XPL) | 0.0873260284 | 0.57 ↑ % | 3.33 ↑ % | -8.61 ↓ % | 395.88 Million Dollars | 56.34 Million Dollars | 0.0779487848 |
| 100 | Bitcoin SV (BSV) | 19.51 | 0.37 ↑ % | 2.22 ↑ % | -1.48 ↓ % | 391.97 Million Dollars | 6.83 Million Dollars | 17.41 |
