Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,651.47 | -0.29 ↓ % | -2.84 ↓ % | -5.73 ↓ % | 1,541.11 Billion Dollars | 50.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.79 | 0.01 ↑ % | -1.13 ↓ % | -6.62 ↓ % | 273.65 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 180.26 Billion Dollars | 102.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.85 | -0.35 ↓ % | -1.51 ↓ % | -6.02 ↓ % | 91.51 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2501 | 0.08 ↑ % | -0.35 ↓ % | -4.30 ↓ % | 79.20 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.65 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.32 | 0.20 ↑ % | -2.13 ↓ % | -7.97 ↓ % | 56.25 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287363044 | 0.01 ↑ % | -8.94 ↓ % | -0.35 ↓ % | 31.24 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.01 | -1.02 ↓ % | -4.04 ↓ % | 14.43 ↑ % | 22.57 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,234.24 | -0.04 ↓ % | -2.32 ↓ % | 0.78 ↑ % | 20.91 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752476677 | -0.14 ↓ % | -1.11 ↓ % | -5.00 ↓ % | 12.96 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.67 | -0.88 ↓ % | -3.34 ↓ % | 0.29 ↑ % | 11.12 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.402 | -0.03 ↓ % | -0.61 ↓ % | 4.11 ↑ % | 8.65 Billion Dollars | 175.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.24 | 0.54 ↑ % | 1.82 ↑ % | -5.68 ↓ % | 8.41 Billion Dollars | 839.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1935907812 | 0.04 ↑ % | 0.78 ↑ % | -9.63 ↓ % | 7.13 Billion Dollars | 421.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1681423762 | 0.13 ↑ % | 2.31 ↑ % | -3.70 ↓ % | 5.93 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 288.81 | -0.15 ↓ % | 4.37 ↑ % | 1.83 ↑ % | 5.81 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.308 | -0.08 ↓ % | 3.77 ↑ % | -9.92 ↓ % | 5.65 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.07 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 4.52 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.960 | 0.36 ↑ % | 8.74 ↑ % | -1.72 ↓ % | 4.34 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | 0.04 ↑ % | -0.23 ↓ % | -4.69 ↓ % | 4.29 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0973119915 | 0.29 ↑ % | 1.11 ↑ % | -5.25 ↓ % | 3.89 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 922.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.410 | -0.02 ↓ % | -0.19 ↓ % | -7.78 ↓ % | 3.73 Billion Dollars | 376.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8941 | 0.45 ↑ % | 1.38 ↑ % | -8.18 ↓ % | 3.68 Billion Dollars | 591.27 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1647 | -0.41 ↓ % | -1.21 ↓ % | -10.22 ↓ % | 3.31 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0720126480 | 0.10 ↑ % | 3.23 ↑ % | -7.97 ↓ % | 3.19 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 444.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,875.64 | 0.07 ↑ % | -3.38 ↓ % | -2.95 ↓ % | 2.90 Billion Dollars | 625.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047531 | 0.39 ↑ % | 1.50 ↑ % | -5.76 ↓ % | 2.80 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.77 | 0.35 ↑ % | -1.28 ↓ % | -9.13 ↓ % | 2.74 Billion Dollars | 225.63 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0512069835 | 0.07 ↑ % | -0.56 ↓ % | -8.33 ↓ % | 2.60 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1852430833 | 0.05 ↑ % | -0.15 ↓ % | -9.67 ↓ % | 2.48 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 389.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.03 | -0.02 ↓ % | -1.26 ↓ % | -0.78 ↓ % | 2.31 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 189.17 | -0.40 ↓ % | 3.33 ↑ % | 2.89 ↑ % | 2.28 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9559 | 0.70 ↑ % | -5.93 ↓ % | 7.73 ↑ % | 2.19 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049320 | -0.31 ↓ % | 6.44 ↑ % | 6.21 ↑ % | 2.04 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4120623427 | 1.50 ↑ % | 5.35 ↑ % | -3.18 ↓ % | 2.01 Billion Dollars | 290.15 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 128.06 | 0.80 ↑ % | 2.30 ↑ % | -12.97 ↓ % | 1.98 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040847812 | 0.04 ↑ % | -0.14 ↓ % | -8.72 ↓ % | 1.88 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6805 | -0.41 ↓ % | -1.69 ↓ % | -2.49 ↓ % | 1.84 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.12 | 0.17 ↑ % | -3.05 ↓ % | -2.73 ↓ % | 1.74 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9716 | -0.12 ↓ % | 5.12 ↑ % | -12.15 ↓ % | 1.66 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499533916 | -0.20 ↓ % | -2.37 ↓ % | -7.28 ↓ % | 1.59 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672319893 | 0.20 ↑ % | 3.25 ↑ % | -6.65 ↓ % | 1.57 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4714151409 | -0.08 ↓ % | -1.32 ↓ % | -11.17 ↓ % | 1.56 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4046216204 | 0.13 ↑ % | 3.46 ↑ % | -20.71 ↓ % | 1.51 Billion Dollars | 427.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.531 | 0.98 ↑ % | 4.85 ↑ % | -8.01 ↓ % | 1.41 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7880 | 0.00 ↓ % | -3.10 ↓ % | -6.09 ↓ % | 1.25 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.183 | 0.50 ↑ % | 0.37 ↑ % | -7.96 ↓ % | 1.14 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1611720891 | -0.55 ↓ % | 3.29 ↑ % | -9.38 ↓ % | 1.11 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.070 | 0.49 ↑ % | -3.78 ↓ % | -8.38 ↓ % | 1.11 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1373235430 | 1.14 ↑ % | -4.34 ↓ % | -2.52 ↓ % | 1.10 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.17 | -0.05 ↓ % | -3.99 ↓ % | -11.77 ↓ % | 1.09 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0944833270 | 1.40 ↑ % | 6.48 ↑ % | 4.21 ↑ % | 1.01 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.068 | 0.04 ↑ % | -2.19 ↓ % | -4.94 ↓ % | 987.13 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.390 | -0.06 ↓ % | -1.10 ↓ % | -6.87 ↓ % | 983.04 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326266166 | 0.03 ↑ % | -5.19 ↓ % | -10.63 ↓ % | 906.52 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779996939 | 0.16 ↑ % | 0.67 ↑ % | -0.77 ↓ % | 882.69 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0945332168 | -0.19 ↓ % | 0.71 ↑ % | -11.36 ↓ % | 857.96 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2561343671 | 0.81 ↑ % | -0.31 ↓ % | -15.24 ↓ % | 850.20 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5396 | 0.55 ↑ % | 1.84 ↑ % | -11.50 ↓ % | 829.43 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5638 | 1.07 ↑ % | 0.02 ↑ % | -10.52 ↓ % | 811.24 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6199 | 1.16 ↑ % | -4.83 ↓ % | -16.75 ↓ % | 776.43 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8698 | 1.29 ↑ % | 5.29 ↑ % | -10.83 ↓ % | 729.27 Million Dollars | 157.07 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.131 | 0.14 ↑ % | -4.62 ↓ % | -9.00 ↓ % | 712.85 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6969 | 0.36 ↑ % | 6.14 ↑ % | -2.46 ↓ % | 687.58 Million Dollars | 191.50 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.699 | -0.79 ↓ % | -7.96 ↓ % | -16.62 ↓ % | 674.76 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312374128 | -0.13 ↓ % | -3.89 ↓ % | -9.74 ↓ % | 671.14 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0400843063 | 1.46 ↑ % | 8.66 ↑ % | 1.88 ↑ % | 665.70 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8836 | 0.04 ↑ % | -3.36 ↓ % | -12.38 ↓ % | 651.83 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.98 | -0.35 ↓ % | -0.48 ↓ % | -11.24 ↓ % | 618.15 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5969 | -0.45 ↓ % | -3.78 ↓ % | -9.56 ↓ % | 576.27 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6445 | 1.26 ↑ % | 3.38 ↑ % | -13.80 ↓ % | 569.54 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2829179291 | 0.12 ↑ % | 0.72 ↑ % | -11.70 ↓ % | 531.63 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059464653 | 0.11 ↑ % | -0.78 ↓ % | -3.56 ↓ % | 521.19 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5185 | -1.77 ↓ % | -0.36 ↓ % | 1.82 ↑ % | 518.48 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059220604 | 0.79 ↑ % | 1.38 ↑ % | -17.12 ↓ % | 509.21 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0638778442 | 2.99 ↑ % | -0.24 ↓ % | -10.30 ↓ % | 503.04 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.62 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7574 | -0.12 ↓ % | -4.38 ↓ % | -6.17 ↓ % | 489.39 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262380589 | -0.13 ↓ % | -0.74 ↓ % | -0.63 ↓ % | 472.29 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074092629 | 1.20 ↑ % | 3.58 ↑ % | -5.42 ↓ % | 465.75 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4633743771 | 0.25 ↑ % | -6.10 ↓ % | -14.96 ↓ % | 457.61 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1157 | 0.00 ↓ % | -0.16 ↓ % | -0.38 ↓ % | 451.54 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2852972935 | 0.28 ↑ % | -7.08 ↓ % | -20.15 ↓ % | 451.29 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5823 | 1.11 ↑ % | 0.84 ↑ % | -8.85 ↓ % | 445.99 Million Dollars | 199.27 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6194 | 0.28 ↑ % | 2.12 ↑ % | -11.69 ↓ % | 437.17 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 94 | 0.1666348633 | 0.59 ↑ % | 0.77 ↑ % | -9.67 ↓ % | 403.11 Million Dollars | 199.49 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5977 | 0.79 ↑ % | 3.71 ↑ % | -8.56 ↓ % | 393.91 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0807387601 | 0.68 ↑ % | 13.89 ↑ % | 5.00 ↑ % | 384.41 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0482861475 | 0.47 ↑ % | -0.35 ↓ % | -15.75 ↓ % | 371.79 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | 0.58 ↑ % | 0.45 ↑ % | -1.78 ↓ % | 345.67 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003530 | 0.23 ↑ % | -3.17 ↓ % | -5.58 ↓ % | 340.76 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3646301484 | 0.99 ↑ % | 0.07 ↑ % | 0.57 ↑ % | 339.47 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
