Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,457.78 | -0.50 ↓ % | 0.41 ↑ % | 1.05 ↑ % | 1,575.23 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,473.36 | -1.24 ↓ % | 0.83 ↑ % | 0.39 ↑ % | 298.49 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.39 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.62 | -0.61 ↓ % | 0.44 ↑ % | -1.08 ↓ % | 92.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3912 | -1.42 ↓ % | -0.34 ↓ % | -8.25 ↓ % | 87.29 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.91 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.93 | -1.73 ↓ % | -1.17 ↓ % | 8.93 ↑ % | 60.81 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3391107858 | -0.36 ↓ % | -0.25 ↓ % | -1.40 ↓ % | 32.19 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.62 | -1.28 ↓ % | -1.46 ↓ % | 0.76 ↑ % | 20.55 Billion Dollars | 792.11 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 852.87 | -1.27 ↓ % | 1.66 ↑ % | -1.06 ↓ % | 14.37 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0845717658 | -1.45 ↓ % | -0.70 ↓ % | -9.71 ↓ % | 13.17 Billion Dollars | 487.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.61 | 1.34 ↑ % | 7.07 ↑ % | 16.39 ↑ % | 9.37 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | -0.07 ↓ % | -0.86 ↓ % | 1.12 ↑ % | 8.83 Billion Dollars | 379.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -1.19 ↓ % | 0.04 ↑ % | -1.08 ↓ % | 8.58 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1997665290 | -1.82 ↓ % | -0.80 ↓ % | -12.24 ↓ % | 7.34 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1784769039 | -1.17 ↓ % | -0.43 ↓ % | -10.62 ↓ % | 6.19 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 250.14 | -0.55 ↓ % | 1.46 ↑ % | -8.65 ↓ % | 5.02 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1173116350 | -0.68 ↓ % | -0.88 ↓ % | -3.08 ↓ % | 4.63 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.15 Billion Dollars | 657.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.11 | -1.25 ↓ % | 0.49 ↑ % | -6.61 ↓ % | 3.81 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3563 | -1.40 ↓ % | -0.34 ↓ % | -10.19 ↓ % | 3.77 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 512.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0750539100 | -1.00 ↓ % | -0.62 ↓ % | -5.36 ↓ % | 3.29 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.276 | -1.47 ↓ % | 13.16 ↑ % | 14.58 ↑ % | 3.29 Billion Dollars | 688.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.321 | -1.34 ↓ % | 0.06 ↑ % | -3.89 ↓ % | 3.16 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7424 | -1.75 ↓ % | -0.31 ↓ % | -11.75 ↓ % | 3.02 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050996 | -1.55 ↓ % | -0.93 ↓ % | -7.54 ↓ % | 3.00 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587880837 | -1.27 ↓ % | 2.16 ↑ % | -1.57 ↓ % | 2.85 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,450.30 | -0.14 ↓ % | -0.15 ↓ % | -3.24 ↓ % | 2.73 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.28 | -1.48 ↓ % | -0.54 ↓ % | -4.31 ↓ % | 2.64 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0781 | -0.99 ↓ % | 0.27 ↑ % | -3.49 ↓ % | 2.44 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8702 | -1.27 ↓ % | 0.41 ↑ % | -7.39 ↓ % | 2.44 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.87 | -0.56 ↓ % | 0.68 ↑ % | 2.46 ↑ % | 2.39 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.54 | -1.96 ↓ % | 0.48 ↑ % | -11.74 ↓ % | 1.94 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,462.94 | -0.15 ↓ % | 0.04 ↑ % | -3.17 ↓ % | 1.92 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6961 | -0.95 ↓ % | -0.37 ↓ % | -0.10 ↓ % | 1.88 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5630 | -1.54 ↓ % | 8.34 ↑ % | 8.73 ↑ % | 1.86 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046298381 | -1.72 ↓ % | -4.51 ↓ % | -10.13 ↓ % | 1.84 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0575722906 | -0.46 ↓ % | -0.57 ↓ % | -4.01 ↓ % | 1.83 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3541537424 | -1.11 ↓ % | 0.11 ↑ % | -8.26 ↓ % | 1.72 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0704141888 | -0.86 ↓ % | 3.11 ↑ % | 1.00 ↑ % | 1.65 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1588785706 | -1.12 ↓ % | 1.92 ↑ % | -4.47 ↓ % | 1.56 Billion Dollars | 455.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.07 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 620.41 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036485 | -1.74 ↓ % | -0.01 ↓ % | -12.54 ↓ % | 1.51 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8473 | -1.54 ↓ % | 0.48 ↑ % | -8.53 ↓ % | 1.44 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9566 | -0.56 ↓ % | 1.50 ↑ % | 1.42 ↑ % | 1.37 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3761615285 | -2.08 ↓ % | 0.22 ↑ % | -8.21 ↓ % | 1.36 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.408 | -1.83 ↓ % | -3.65 ↓ % | -1.64 ↓ % | 1.34 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.474 | -0.87 ↓ % | 2.30 ↑ % | -9.23 ↓ % | 1.28 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.345 | -1.34 ↓ % | -2.37 ↓ % | -7.67 ↓ % | 1.16 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0990999416 | -0.71 ↓ % | -2.86 ↓ % | -9.02 ↓ % | 1.06 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910361551 | -0.62 ↓ % | -0.69 ↓ % | -0.31 ↓ % | 1.01 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.980 | -0.74 ↓ % | 1.79 ↑ % | -5.35 ↓ % | 957.31 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.807 | -1.54 ↓ % | 8.95 ↑ % | 14.38 ↑ % | 951.75 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.237 | -0.33 ↓ % | 0.78 ↑ % | 6.12 ↑ % | 878.18 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.37 | 0.39 ↑ % | 4.87 ↑ % | 3.66 ↑ % | 833.25 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869279624 | -1.38 ↓ % | -0.99 ↓ % | -7.24 ↓ % | 785.61 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4764 | -0.96 ↓ % | -1.59 ↓ % | -8.44 ↓ % | 778.99 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0949922036 | 0.01 ↑ % | -3.58 ↓ % | -8.87 ↓ % | 777.87 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278529239 | -1.47 ↓ % | 0.72 ↑ % | -4.45 ↓ % | 770.74 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4429 | -0.52 ↓ % | -1.71 ↓ % | -5.12 ↓ % | 748.56 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.98 | -1.02 ↓ % | -0.20 ↓ % | -6.80 ↓ % | 736.18 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2142790444 | -1.58 ↓ % | -1.66 ↓ % | -0.94 ↓ % | 711.47 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267248349 | -0.99 ↓ % | 1.07 ↑ % | -13.79 ↓ % | 691.56 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.500 | -1.24 ↓ % | -6.71 ↓ % | -6.97 ↓ % | 627.29 Million Dollars | 384.35 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0889862801 | -0.61 ↓ % | 0.88 ↑ % | -13.49 ↓ % | 594.26 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068885815 | -1.92 ↓ % | 2.70 ↑ % | 19.78 ↑ % | 592.31 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8422 | -1.12 ↓ % | 7.06 ↑ % | 4.84 ↑ % | 591.70 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275007839 | -0.26 ↓ % | -0.09 ↓ % | -5.84 ↓ % | 578.14 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6798 | -1.44 ↓ % | -0.13 ↓ % | -12.46 ↓ % | 565.45 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089710868 | -1.71 ↓ % | -1.58 ↓ % | -12.64 ↓ % | 563.93 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8629 | 0.62 ↑ % | 2.49 ↑ % | 5.61 ↑ % | 557.55 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0064001716 | -1.25 ↓ % | 1.57 ↑ % | -11.14 ↓ % | 557.53 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.46 | -3.21 ↓ % | 3.47 ↑ % | -1.70 ↓ % | 544.36 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5417 | -0.15 ↓ % | 0.11 ↑ % | -12.68 ↓ % | 522.89 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.190 | -1.11 ↓ % | 0.64 ↑ % | -3.44 ↓ % | 518.87 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5518 | -2.62 ↓ % | 5.65 ↑ % | 18.29 ↑ % | 513.74 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4927242462 | -0.78 ↓ % | -2.75 ↓ % | -5.29 ↓ % | 492.72 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4910055967 | -1.17 ↓ % | 0.21 ↑ % | 1.99 ↑ % | 482.51 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3026681082 | -1.32 ↓ % | -0.33 ↓ % | -8.18 ↓ % | 468.97 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5385 | -1.32 ↓ % | -0.72 ↓ % | -16.72 ↓ % | 462.12 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1595 | 0.12 ↑ % | 0.13 ↑ % | -0.79 ↓ % | 457.48 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6926 | -1.58 ↓ % | -0.74 ↓ % | -5.34 ↓ % | 456.41 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2410055284 | -0.56 ↓ % | -1.87 ↓ % | 3.01 ↑ % | 437.33 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0765 | -1.78 ↓ % | -0.89 ↓ % | -9.91 ↓ % | 402.44 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484052842 | -1.71 ↓ % | 0.89 ↑ % | -8.21 ↓ % | 381.19 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | 0.1524166356 | -2.17 ↓ % | 1.67 ↑ % | -9.24 ↓ % | 344.69 Million Dollars | 133.56 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0452558446 | -1.14 ↓ % | -1.34 ↓ % | -6.05 ↓ % | 337.61 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.53 | -0.84 ↓ % | -0.93 ↓ % | -3.08 ↓ % | 331.89 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 331.99 Million Dollars | 137.05 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277040983 | -1.80 ↓ % | 3.72 ↑ % | -8.08 ↓ % | 327.61 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168061029 | -0.15 ↓ % | -0.11 ↓ % | -4.91 ↓ % | 323.05 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.91 | 0.02 ↑ % | 1.37 ↑ % | -4.42 ↓ % | 313.86 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0187035323 | -2.10 ↓ % | -2.37 ↓ % | -10.51 ↓ % | 310.62 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
