Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,672.47 | -0.02 ↓ % | 2.76 ↑ % | 3.80 ↑ % | 1,337.41 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.75 | -0.18 ↓ % | 2.49 ↑ % | 2.84 ↑ % | 232.77 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 62.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.13 | 0.02 ↑ % | 0.81 ↑ % | -1.04 ↓ % | 76.59 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.23 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1503 | 0.55 ↑ % | 4.20 ↑ % | 4.39 ↑ % | 71.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.99 | -0.30 ↓ % | 1.39 ↑ % | 1.00 ↑ % | 45.45 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285853492 | 0.04 ↑ % | 1.03 ↑ % | 0.88 ↑ % | 31.17 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | -0.69 ↓ % | 1.29 ↑ % | -4.49 ↓ % | 15.67 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732221051 | -0.21 ↓ % | 0.51 ↑ % | -1.50 ↓ % | 11.36 Billion Dollars | 733.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 542.55 | -0.57 ↓ % | 1.13 ↑ % | 1.52 ↑ % | 9.11 Billion Dollars | 498.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.04 ↑ % | 0.12 ↑ % | 1.76 ↑ % | 8.94 Billion Dollars | 181.28 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1940173675 | 0.04 ↑ % | 3.07 ↑ % | 5.55 ↑ % | 6.63 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.22 | 0.01 ↑ % | 3.74 ↑ % | 5.45 ↑ % | 6.52 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.680 | -0.24 ↓ % | 2.25 ↑ % | 4.33 ↑ % | 6.49 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1757412294 | 0.09 ↑ % | 6.94 ↑ % | 6.63 ↑ % | 6.41 Billion Dollars | 518.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1259865504 | -0.06 ↓ % | 2.07 ↑ % | -4.98 ↓ % | 4.93 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.96 | -0.63 ↓ % | 4.00 ↑ % | -5.88 ↓ % | 4.51 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5304 | 6.48 ↑ % | 7.73 ↑ % | -6.42 ↓ % | 4.18 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 876.70 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.83 | -0.28 ↓ % | 1.84 ↑ % | 7.42 ↑ % | 3.70 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7676 | 0.04 ↑ % | 1.12 ↑ % | 0.87 ↑ % | 3.11 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685301724 | -0.04 ↓ % | 3.37 ↑ % | 2.29 ↑ % | 3.00 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.596 | -0.54 ↓ % | 0.13 ↑ % | -0.75 ↓ % | 2.85 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586376635 | -0.06 ↓ % | 1.75 ↑ % | 5.72 ↑ % | 2.77 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9643 | -0.62 ↓ % | -0.09 ↓ % | -3.61 ↓ % | 2.56 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042837 | 0.01 ↑ % | 1.56 ↑ % | 0.71 ↑ % | 2.52 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,071.34 | 0.24 ↑ % | 1.58 ↑ % | -0.17 ↓ % | 2.50 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.654 | -0.20 ↓ % | 3.92 ↑ % | -1.89 ↓ % | 2.28 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.08 | -0.45 ↓ % | 2.76 ↑ % | -1.58 ↓ % | 2.23 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4072768242 | -0.24 ↓ % | 16.88 ↑ % | 28.54 ↑ % | 1.98 Billion Dollars | 229.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.00 | 0.30 ↑ % | 1.58 ↑ % | -0.20 ↓ % | 1.83 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566211776 | 0.06 ↑ % | -0.58 ↓ % | -1.88 ↓ % | 1.80 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | -0.14 ↓ % | 1.59 ↑ % | 0.82 ↑ % | 1.72 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6262 | -0.26 ↓ % | 0.86 ↑ % | -0.66 ↓ % | 1.69 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1930 | 0.71 ↑ % | -2.14 ↓ % | -2.86 ↓ % | 1.58 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0635326853 | 0.11 ↑ % | 4.64 ↑ % | 3.95 ↑ % | 1.48 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.80 | 0.32 ↑ % | 6.24 ↑ % | -5.14 ↓ % | 1.46 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8576 | -0.31 ↓ % | 5.04 ↑ % | 0.75 ↑ % | 1.45 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294505998 | 0.24 ↑ % | 0.94 ↑ % | 0.07 ↑ % | 1.42 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3791269776 | -0.55 ↓ % | 2.32 ↑ % | -8.36 ↓ % | 1.35 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.229 | -0.69 ↓ % | 3.17 ↑ % | -0.19 ↓ % | 1.24 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029043 | -0.62 ↓ % | 0.29 ↑ % | 1.49 ↑ % | 1.20 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6889 | -0.25 ↓ % | 2.24 ↑ % | 0.07 ↑ % | 1.18 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.22 ↓ % | 2.10 ↑ % | -0.37 ↓ % | 1.11 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.010 | -0.18 ↓ % | 1.97 ↑ % | -0.26 ↓ % | 1.04 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924102110 | -0.97 ↓ % | -7.48 ↓ % | 14.97 ↑ % | 1.01 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389876210 | 1.42 ↑ % | 8.89 ↑ % | 6.58 ↑ % | 962.42 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.723 | -0.07 ↓ % | 1.06 ↑ % | -4.65 ↓ % | 922.03 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 10.54 | -2.64 ↓ % | -69.82 ↓ % | -73.80 ↓ % | 882.77 Million Dollars | 347.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0807903989 | 0.14 ↑ % | 0.74 ↑ % | -3.80 ↓ % | 863.02 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006214268 | -0.18 ↓ % | 1.33 ↑ % | 0.80 ↑ % | 823.96 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0859455666 | -0.91 ↓ % | 4.07 ↑ % | 2.39 ↑ % | 821.72 Million Dollars | 136.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5495 | -0.38 ↓ % | 2.51 ↑ % | 2.00 ↑ % | 803.85 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019782885 | 1.19 ↑ % | -1.39 ↓ % | 33.98 ↑ % | 790.53 Million Dollars | 128.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283211427 | -0.17 ↓ % | 0.73 ↑ % | -1.43 ↓ % | 781.37 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.70 | 0.18 ↑ % | 1.47 ↑ % | 0.10 ↑ % | 781.07 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4952 | -0.21 ↓ % | 0.85 ↑ % | -4.01 ↓ % | 778.02 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846138149 | -0.23 ↓ % | 2.58 ↑ % | -0.49 ↓ % | 758.90 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.326 | -1.19 ↓ % | -7.51 ↓ % | -9.66 ↓ % | 719.29 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.745 | -0.24 ↓ % | 0.85 ↑ % | 0.64 ↑ % | 718.80 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989962950 | -0.18 ↓ % | 2.07 ↑ % | -3.92 ↓ % | 660.73 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291990104 | -0.64 ↓ % | 2.52 ↑ % | 7.35 ↑ % | 613.60 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.80 | -0.24 ↓ % | 11.49 ↑ % | 16.50 ↑ % | 607.12 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7577 | 0.63 ↑ % | 4.93 ↑ % | -2.07 ↓ % | 607.04 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.6060 | 3.99 ↑ % | -3.77 ↓ % | -23.86 ↓ % | 606.01 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895522305 | -0.45 ↓ % | -0.79 ↓ % | -2.54 ↓ % | 592.30 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.317 | -0.98 ↓ % | 6.01 ↑ % | -9.51 ↓ % | 579.33 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065624100 | 0.00 ↑ % | 1.60 ↑ % | -1.83 ↓ % | 570.09 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.297 | 0.15 ↑ % | -0.31 ↓ % | 5.53 ↑ % | 529.55 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6126 | -0.15 ↓ % | 3.45 ↑ % | -1.74 ↓ % | 517.56 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7744 | 0.40 ↑ % | 2.45 ↑ % | 3.23 ↑ % | 500.39 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 492.64 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4050 | -0.36 ↓ % | 0.33 ↑ % | -1.18 ↓ % | 453.20 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.62 | -0.36 ↓ % | 0.94 ↑ % | 1.71 ↑ % | 442.09 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6713 | -0.20 ↓ % | 3.92 ↑ % | 15.10 ↑ % | 441.41 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4493439334 | -0.53 ↓ % | -0.18 ↓ % | 11.88 ↑ % | 436.80 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4502751351 | -0.04 ↓ % | 2.35 ↑ % | -12.96 ↓ % | 436.52 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | -0.05 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 429.27 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049488296 | 0.40 ↑ % | 5.23 ↑ % | 1.51 ↑ % | 425.53 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063681462 | -0.41 ↓ % | 1.15 ↑ % | 7.02 ↑ % | 400.30 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6085 | 0.27 ↑ % | 1.64 ↑ % | 3.78 ↑ % | 381.87 Million Dollars | 166.26 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469240863 | -0.08 ↓ % | -3.64 ↓ % | 1.43 ↑ % | 369.53 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185967924 | -0.37 ↓ % | 0.66 ↑ % | 2.27 ↑ % | 357.64 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 92 | 0.1589305477 | 0.36 ↑ % | 3.56 ↑ % | -2.09 ↓ % | 356.07 Million Dollars | 129.52 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0474345785 | 0.67 ↑ % | 3.09 ↑ % | -2.96 ↓ % | 348.12 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0208799875 | 4.11 ↑ % | -20.95 ↓ % | -30.18 ↓ % | 346.76 Million Dollars | 177.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 346.47 Million Dollars | 216.13 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3609397190 | -0.55 ↓ % | 3.79 ↑ % | -4.84 ↓ % | 336.03 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3646053684 | 0.32 ↑ % | -0.26 ↓ % | -8.99 ↓ % | 335.41 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3984804196 | -0.32 ↓ % | 11.70 ↑ % | 20.09 ↑ % | 333.27 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2151175303 | -0.29 ↓ % | -1.46 ↓ % | -3.71 ↓ % | 329.36 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583500 | -0.53 ↓ % | 4.10 ↑ % | -3.22 ↓ % | 322.50 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
