Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,414.12 | -0.38 ↓ % | -3.42 ↓ % | -8.44 ↓ % | 1,211.15 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,627.55 | -0.37 ↓ % | -1.96 ↓ % | -8.32 ↓ % | 196.42 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.07 Billion Dollars | 61.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.49 | -0.80 ↓ % | -2.29 ↓ % | -7.28 ↓ % | 75.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.96 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0641 | -0.08 ↓ % | -3.05 ↓ % | -12.60 ↓ % | 66.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.72 | -0.84 ↓ % | -1.85 ↓ % | -8.65 ↓ % | 39.31 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261071057 | -0.67 ↓ % | -1.14 ↓ % | 1.32 ↑ % | 30.93 Billion Dollars | 620.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.99 | -0.75 ↓ % | -4.49 ↓ % | -21.29 ↓ % | 15.19 Billion Dollars | 613.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753990925 | -1.18 ↓ % | -4.42 ↓ % | -13.66 ↓ % | 12.86 Billion Dollars | 703.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.03 ↓ % | -0.68 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 569.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.42 | -1.66 ↓ % | -3.08 ↓ % | -18.60 ↓ % | 6.79 Billion Dollars | 372.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859280577 | 0.10 ↑ % | -3.74 ↓ % | -18.06 ↓ % | 6.30 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.42 | 0.16 ↑ % | 1.42 ↑ % | -5.52 ↓ % | 6.03 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506978555 | 0.29 ↑ % | -1.06 ↓ % | -8.63 ↓ % | 5.86 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.408 | -0.53 ↓ % | -2.57 ↓ % | -10.91 ↓ % | 5.39 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437111857 | -0.55 ↓ % | -4.75 ↓ % | -16.34 ↓ % | 5.23 Billion Dollars | 490.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 893.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5871 | 2.11 ↑ % | 2.12 ↑ % | -5.38 ↓ % | 4.28 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.74 | -1.14 ↓ % | -0.94 ↓ % | -12.89 ↓ % | 3.78 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.824 | 0.07 ↑ % | -1.44 ↓ % | -6.59 ↓ % | 3.72 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0743868326 | -0.37 ↓ % | -4.25 ↓ % | -9.25 ↓ % | 3.23 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.86 | -0.84 ↓ % | -2.95 ↓ % | -10.57 ↓ % | 3.16 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6791 | -0.28 ↓ % | -3.59 ↓ % | -15.70 ↓ % | 2.74 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.272 | -0.58 ↓ % | -0.88 ↓ % | -9.98 ↓ % | 2.71 Billion Dollars | 307.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044004 | -1.46 ↓ % | -3.30 ↓ % | -12.58 ↓ % | 2.59 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0556672619 | -0.09 ↓ % | -1.73 ↓ % | -7.41 ↓ % | 2.56 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9062 | -0.72 ↓ % | -4.24 ↓ % | -19.50 ↓ % | 2.48 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,007.67 | 0.10 ↑ % | -2.70 ↓ % | -7.66 ↓ % | 2.46 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.22 | -0.91 ↓ % | -0.79 ↓ % | -16.92 ↓ % | 2.38 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.53 | 0.13 ↑ % | 0.64 ↑ % | 44.52 ↑ % | 1.89 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5227 | 0.50 ↑ % | -5.12 ↓ % | -21.20 ↓ % | 1.81 Billion Dollars | 466.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,008.94 | 0.04 ↑ % | -2.82 ↓ % | -7.91 ↓ % | 1.81 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0567487796 | -0.96 ↓ % | -2.08 ↓ % | -8.35 ↓ % | 1.80 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.835 | -0.80 ↓ % | -2.18 ↓ % | -14.65 ↓ % | 1.76 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5037 | -0.48 ↓ % | -2.27 ↓ % | -9.51 ↓ % | 1.66 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6162 | -0.36 ↓ % | -0.70 ↓ % | -21.73 ↓ % | 1.66 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.45 | -0.37 ↓ % | -1.51 ↓ % | 0.29 ↑ % | 1.58 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8784 | -0.81 ↓ % | -2.51 ↓ % | -15.27 ↓ % | 1.48 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3006460168 | 0.07 ↑ % | -3.31 ↓ % | -21.11 ↓ % | 1.46 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257663627 | -0.27 ↓ % | -2.19 ↓ % | -5.38 ↓ % | 1.36 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536023201 | 0.69 ↑ % | -2.88 ↓ % | -9.64 ↓ % | 1.25 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6902 | -0.16 ↓ % | -1.51 ↓ % | -7.18 ↓ % | 1.18 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.58 | -0.52 ↓ % | 6.62 ↑ % | -1.06 ↓ % | 1.18 Billion Dollars | 243.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.127 | -1.66 ↓ % | -1.42 ↓ % | -12.73 ↓ % | 1.18 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.859 | 0.11 ↑ % | -0.43 ↓ % | -7.92 ↓ % | 1.08 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025269 | -0.89 ↓ % | -6.83 ↓ % | -16.18 ↓ % | 1.05 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.884 | -0.29 ↓ % | -1.65 ↓ % | -7.05 ↓ % | 926.96 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7393 | 1.47 ↑ % | 5.87 ↑ % | -12.02 ↓ % | 884.90 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6354 | -0.63 ↓ % | -6.13 ↓ % | -18.26 ↓ % | 843.08 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0345570436 | -2.56 ↓ % | -0.68 ↓ % | 2.76 ↑ % | 825.42 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.87 | -0.43 ↓ % | -3.64 ↓ % | -5.38 ↓ % | 819.35 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5525 | -0.50 ↓ % | -0.87 ↓ % | -11.47 ↓ % | 805.39 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894045441 | 0.15 ↑ % | -3.52 ↓ % | -10.57 ↓ % | 798.76 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0748234082 | -0.55 ↓ % | -3.83 ↓ % | -4.63 ↓ % | 798.11 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280973763 | 0.09 ↑ % | -1.71 ↓ % | -12.90 ↓ % | 773.55 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0813251924 | -1.25 ↓ % | -5.96 ↓ % | -13.89 ↓ % | 755.82 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7044 | 0.05 ↑ % | -0.07 ↓ % | 4.14 ↑ % | 704.40 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2104318526 | -2.39 ↓ % | 3.28 ↑ % | 6.60 ↑ % | 698.70 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.547 | -0.58 ↓ % | -1.78 ↓ % | -3.69 ↓ % | 697.49 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815989553 | -1.26 ↓ % | -2.25 ↓ % | -0.99 ↓ % | 697.16 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.88 | -0.73 ↓ % | -7.85 ↓ % | -23.25 ↓ % | 604.68 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285078573 | -0.91 ↓ % | -1.96 ↓ % | -5.78 ↓ % | 598.92 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068239228 | -0.23 ↓ % | -2.94 ↓ % | -11.79 ↓ % | 590.80 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7445 | -0.93 ↓ % | -3.56 ↓ % | -9.57 ↓ % | 588.94 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6194 | -0.71 ↓ % | -2.51 ↓ % | -10.57 ↓ % | 515.49 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308956209 | -1.42 ↓ % | -3.79 ↓ % | -1.44 ↓ % | 513.10 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.57 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7509 | -1.03 ↓ % | -2.44 ↓ % | -9.53 ↓ % | 485.22 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0759633049 | -0.82 ↓ % | -3.36 ↓ % | -14.20 ↓ % | 483.34 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4932324770 | -0.12 ↓ % | -3.48 ↓ % | -3.83 ↓ % | 470.26 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6171 | -6.41 ↓ % | -14.76 ↓ % | -9.37 ↓ % | 465.75 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012954358 | -1.83 ↓ % | -6.90 ↓ % | -16.15 ↓ % | 447.41 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.54 | -0.52 ↓ % | -1.46 ↓ % | -8.90 ↓ % | 440.27 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.309 | 0.26 ↑ % | -5.03 ↓ % | -22.04 ↓ % | 430.82 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1362 | 0.08 ↑ % | -0.17 ↓ % | -1.95 ↓ % | 428.38 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3056 | -0.58 ↓ % | -1.41 ↓ % | -7.17 ↓ % | 422.53 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6905 | -0.85 ↓ % | -4.41 ↓ % | -13.03 ↓ % | 401.35 Million Dollars | 184.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045412615 | -0.53 ↓ % | -3.46 ↓ % | -11.72 ↓ % | 390.48 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0531194441 | 0.27 ↑ % | 1.45 ↑ % | -5.44 ↓ % | 383.40 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 88 | 0.1688965695 | -0.74 ↓ % | -2.89 ↓ % | -20.03 ↓ % | 381.52 Million Dollars | 106.85 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5209 | -0.38 ↓ % | -2.01 ↓ % | -18.24 ↓ % | 380.23 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059700346 | -1.06 ↓ % | -5.78 ↓ % | -18.28 ↓ % | 375.28 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041992 | -1.40 ↓ % | -4.16 ↓ % | -13.14 ↓ % | 369.51 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5469 | -0.61 ↓ % | -3.77 ↓ % | -13.87 ↓ % | 359.35 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.06 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 348.91 Million Dollars | 221.52 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000605164 | 0.11 ↑ % | -4.54 ↓ % | -18.67 ↓ % | 333.84 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3603962848 | -1.18 ↓ % | -5.74 ↓ % | -12.33 ↓ % | 331.54 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170580732 | -0.14 ↓ % | -1.07 ↓ % | -0.76 ↓ % | 328.05 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9121 | -0.74 ↓ % | -3.22 ↓ % | -14.67 ↓ % | 321.63 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6518 | -0.95 ↓ % | 1.88 ↑ % | -12.83 ↓ % | 317.23 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3353417453 | -0.99 ↓ % | -0.16 ↓ % | -7.60 ↓ % | 310.98 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3325389162 | -0.66 ↓ % | -3.85 ↓ % | -26.48 ↓ % | 309.59 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
