Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,402.67 | -0.13 ↓ % | -1.03 ↓ % | -5.48 ↓ % | 1,191.03 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.81 | -0.09 ↓ % | 0.63 ↑ % | -5.72 ↓ % | 191.86 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.72 Billion Dollars | 68.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.40 | -0.21 ↓ % | -0.33 ↓ % | -5.10 ↓ % | 74.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.57 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | -0.27 ↓ % | -0.22 ↓ % | -6.04 ↓ % | 65.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | -0.09 ↓ % | 1.78 ↑ % | 5.50 ↑ % | 42.96 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190270066 | -0.04 ↓ % | -1.32 ↓ % | -3.78 ↓ % | 30.26 Billion Dollars | 616.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.51 | 0.15 ↑ % | 4.65 ↑ % | 2.76 ↑ % | 16.57 Billion Dollars | 650.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722443914 | -0.16 ↓ % | -0.90 ↓ % | -9.74 ↓ % | 11.19 Billion Dollars | 609.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.502 | -0.06 ↓ % | 0.87 ↑ % | -0.81 ↓ % | 8.74 Billion Dollars | 628.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.65 | 0.05 ↑ % | 4.30 ↑ % | -6.26 ↓ % | 6.68 Billion Dollars | 421.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1814120634 | -1.93 ↓ % | 4.68 ↑ % | -7.15 ↓ % | 6.16 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.99 | -0.56 ↓ % | -0.32 ↓ % | -4.73 ↓ % | 5.80 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1405998219 | -0.41 ↓ % | -3.84 ↓ % | -5.67 ↓ % | 5.48 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | -0.24 ↓ % | -0.40 ↓ % | -5.12 ↓ % | 5.30 Billion Dollars | 280.53 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447727767 | -0.28 ↓ % | -0.17 ↓ % | -6.56 ↓ % | 5.27 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6000 | 0.01 ↑ % | -0.33 ↓ % | -5.23 ↓ % | 4.33 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.97 | 0.37 ↑ % | 1.57 ↑ % | 4.73 ↑ % | 4.01 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.40 ↓ % | -0.69 ↓ % | -3.18 ↓ % | 3.28 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710406437 | -0.05 ↓ % | -0.79 ↓ % | -8.63 ↓ % | 3.09 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.578 | -0.29 ↓ % | 0.58 ↑ % | 6.85 ↑ % | 2.84 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6957 | -0.18 ↓ % | 0.24 ↑ % | 1.08 ↑ % | 2.80 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042280 | -0.21 ↓ % | 1.21 ↑ % | -7.06 ↓ % | 2.49 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537670685 | 0.02 ↑ % | -0.58 ↓ % | -6.13 ↓ % | 2.48 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.19 | -0.08 ↓ % | -0.84 ↓ % | -1.82 ↓ % | 2.46 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8532 | -0.25 ↓ % | -0.77 ↓ % | -8.09 ↓ % | 2.41 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.86 | -0.17 ↓ % | -0.29 ↓ % | -7.73 ↓ % | 2.28 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | -0.09 ↓ % | 3.93 ↑ % | 0.57 ↑ % | 1.92 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594465993 | 0.19 ↑ % | 1.76 ↑ % | 2.41 ↑ % | 1.89 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.89 | -0.10 ↓ % | -0.83 ↓ % | -1.91 ↓ % | 1.82 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.44 ↓ % | -2.57 ↓ % | 0.23 ↑ % | 1.78 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.02 | -0.10 ↓ % | 1.96 ↑ % | 2.00 ↑ % | 1.68 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6215 | -0.23 ↓ % | -1.38 ↓ % | -0.12 ↓ % | 1.68 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3133308008 | -1.04 ↓ % | 0.55 ↑ % | -0.42 ↓ % | 1.53 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4159868358 | -1.87 ↓ % | -2.65 ↓ % | -29.14 ↓ % | 1.46 Billion Dollars | 272.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4304441494 | 0.06 ↑ % | 0.98 ↑ % | -17.39 ↓ % | 1.42 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.01 | -1.17 ↓ % | -1.76 ↓ % | 24.46 ↑ % | 1.39 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8146 | -0.19 ↓ % | -0.36 ↓ % | -10.18 ↓ % | 1.38 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537677965 | 0.50 ↑ % | 7.57 ↑ % | -7.08 ↓ % | 1.25 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128119224 | -0.85 ↓ % | -6.84 ↓ % | -13.13 ↓ % | 1.23 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.41 ↓ % | -1.33 ↓ % | -2.25 ↓ % | 1.19 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6120 | -0.02 ↓ % | -1.14 ↓ % | -6.99 ↓ % | 1.13 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.012 | -0.11 ↓ % | -0.56 ↓ % | -0.15 ↓ % | 1.10 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8981 | -0.83 ↓ % | 6.29 ↑ % | 9.21 ↑ % | 971.55 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023322 | -0.45 ↓ % | -0.77 ↓ % | -14.71 ↓ % | 964.99 Million Dollars | 147.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.942 | 0.04 ↑ % | 2.80 ↑ % | -2.04 ↓ % | 934.72 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388175020 | 0.14 ↑ % | 5.48 ↑ % | 10.68 ↑ % | 933.71 Million Dollars | 211.94 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6767 | 3.49 ↑ % | 4.06 ↑ % | -76.57 ↓ % | 892.27 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300667090 | -1.93 ↓ % | 6.32 ↑ % | 3.79 ↑ % | 828.15 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5377 | -0.31 ↓ % | -2.19 ↓ % | -2.57 ↓ % | 797.71 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | -0.45 ↓ % | 0.75 ↑ % | -3.60 ↓ % | 793.21 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.726 | -0.84 ↓ % | 7.10 ↑ % | 60.53 ↑ % | 785.28 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5108 | -0.30 ↓ % | -4.14 ↓ % | -14.30 ↓ % | 779.67 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860772047 | -0.20 ↓ % | -0.46 ↓ % | -4.66 ↓ % | 769.57 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702275070 | -0.22 ↓ % | -2.16 ↓ % | -9.32 ↓ % | 749.33 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857402222 | 0.50 ↑ % | -2.87 ↓ % | 3.83 ↑ % | 732.54 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0753451136 | -0.04 ↓ % | -4.28 ↓ % | -13.64 ↓ % | 700.24 Million Dollars | 212.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.534 | -0.03 ↓ % | 0.24 ↑ % | -1.94 ↓ % | 696.15 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6930 | 1.01 ↑ % | -2.68 ↓ % | -2.62 ↓ % | 693.04 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2080832476 | -0.45 ↓ % | -0.91 ↓ % | 0.50 ↑ % | 690.90 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5432 | -1.26 ↓ % | -10.98 ↓ % | 227.50 ↑ % | 649.41 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | 0.85 ↑ % | 1.58 ↑ % | -6.93 ↓ % | 627.61 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014534796 | -0.58 ↓ % | 1.23 ↑ % | 2.82 ↑ % | 589.67 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278237740 | 0.07 ↑ % | 0.05 ↑ % | -3.70 ↓ % | 584.58 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7229 | -0.36 ↓ % | 0.26 ↑ % | -6.09 ↓ % | 573.41 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065357020 | 0.19 ↑ % | -0.56 ↓ % | -8.22 ↓ % | 566.21 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318160171 | 0.02 ↑ % | 1.20 ↑ % | -2.32 ↓ % | 528.38 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9155 | 0.69 ↑ % | 11.85 ↑ % | 26.62 ↑ % | 478.88 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752072680 | -1.10 ↓ % | -0.66 ↓ % | -5.80 ↓ % | 478.53 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5732 | -0.49 ↓ % | -1.21 ↓ % | -10.08 ↓ % | 477.26 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.691 | -0.39 ↓ % | -0.32 ↓ % | 1.63 ↑ % | 469.01 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7100 | -0.22 ↓ % | -0.84 ↓ % | -7.57 ↓ % | 458.79 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4633564896 | -0.23 ↓ % | -2.45 ↓ % | -13.24 ↓ % | 443.79 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 438.06 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3186 | -0.04 ↓ % | -2.16 ↓ % | -1.53 ↓ % | 426.48 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | 0.55 ↑ % | 0.48 ↑ % | -4.48 ↓ % | 420.95 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6622 | -0.26 ↓ % | 0.37 ↑ % | -6.53 ↓ % | 394.64 Million Dollars | 244.69 Million Dollars | 0.0000000000 |
| 88 | 0.1716836307 | -0.11 ↓ % | -3.49 ↓ % | -2.11 ↓ % | 387.29 Million Dollars | 109.64 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061599098 | -0.47 ↓ % | 0.36 ↑ % | -4.23 ↓ % | 387.21 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044125813 | -0.39 ↓ % | -2.47 ↓ % | -6.18 ↓ % | 379.42 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042285 | -0.23 ↓ % | 0.68 ↑ % | -4.61 ↓ % | 372.08 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7581 | 2.11 ↑ % | -9.99 ↓ % | 19.86 ↑ % | 370.63 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3922579831 | 0.37 ↑ % | 2.46 ↑ % | 2.96 ↑ % | 360.85 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0496996849 | -0.35 ↓ % | -0.84 ↓ % | -6.33 ↓ % | 358.72 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5353 | -0.78 ↓ % | -0.72 ↓ % | -6.18 ↓ % | 351.74 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 348.78 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597192 | -0.63 ↓ % | -3.13 ↓ % | -7.30 ↓ % | 330.12 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3489798037 | -0.59 ↓ % | 3.84 ↑ % | -1.75 ↓ % | 324.90 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166469287 | -0.20 ↓ % | -0.58 ↓ % | -3.84 ↓ % | 320.14 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3221992557 | -0.80 ↓ % | -6.65 ↓ % | -2.50 ↓ % | 298.80 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
