Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,034.59 | -0.54 ↓ % | 0.81 ↑ % | 21.63 ↑ % | 1,546.20 Billion Dollars | 32.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,444.48 | -0.44 ↓ % | 1.14 ↑ % | 29.21 ↑ % | 295.00 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 183.20 Billion Dollars | 76.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.39 | -0.76 ↓ % | 0.88 ↑ % | 14.84 ↑ % | 92.47 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4565 | -1.79 ↓ % | -1.43 ↓ % | 45.77 ↑ % | 91.39 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.44 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.56 | -0.65 ↓ % | 0.66 ↑ % | 24.26 ↑ % | 54.57 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432480526 | -0.24 ↓ % | 0.12 ↑ % | 3.18 ↑ % | 32.58 Billion Dollars | 461.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.72 | -2.39 ↓ % | -1.89 ↓ % | 31.07 ↑ % | 19.59 Billion Dollars | 873.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0905119975 | -1.22 ↓ % | -0.54 ↓ % | 29.05 ↑ % | 14.09 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 832.59 | -1.00 ↓ % | 2.47 ↑ % | 63.14 ↑ % | 14.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.332 | 0.21 ↑ % | -1.57 ↓ % | -0.92 ↓ % | 8.58 Billion Dollars | 362.20 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.40 | -1.11 ↓ % | 0.33 ↑ % | 21.28 ↑ % | 8.53 Billion Dollars | 530.11 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2176018736 | -1.00 ↓ % | -0.82 ↓ % | 24.13 ↑ % | 7.99 Billion Dollars | 580.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 423.15 | 0.04 ↑ % | -1.46 ↓ % | 1.48 ↑ % | 7.95 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1926251187 | -1.30 ↓ % | 0.51 ↑ % | 22.21 ↑ % | 6.66 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.59 | -0.87 ↓ % | -1.42 ↓ % | 29.85 ↑ % | 5.33 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1239073304 | -0.38 ↓ % | 8.00 ↑ % | 29.81 ↑ % | 4.88 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4599 | -0.78 ↓ % | -1.10 ↓ % | 9.83 ↑ % | 4.03 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.82 | -0.69 ↓ % | 0.00 ↓ % | 18.08 ↑ % | 4.02 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 3.99 Billion Dollars | 955.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794375444 | -0.84 ↓ % | 1.92 ↑ % | 21.63 ↑ % | 3.48 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 3.38 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8080 | -1.20 ↓ % | 1.43 ↑ % | 19.57 ↑ % | 3.29 Billion Dollars | 748.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.423 | -0.69 ↓ % | 0.28 ↑ % | 17.44 ↑ % | 3.20 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053768 | -0.56 ↓ % | 0.87 ↑ % | 21.41 ↑ % | 3.17 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0600526389 | -1.99 ↓ % | 5.42 ↑ % | 26.35 ↑ % | 2.91 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,614.94 | -0.27 ↓ % | 0.72 ↑ % | 5.40 ↑ % | 2.83 Billion Dollars | 254.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.324 | -1.48 ↓ % | 4.72 ↑ % | 32.09 ↑ % | 2.70 Billion Dollars | 523.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.01 | -0.99 ↓ % | 4.40 ↑ % | 18.71 ↑ % | 2.61 Billion Dollars | 287.90 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9485 | -2.15 ↓ % | 4.11 ↑ % | 19.70 ↑ % | 2.54 Billion Dollars | 468.44 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 112.78 | -1.19 ↓ % | 3.89 ↑ % | 8.73 ↑ % | 2.37 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 137.55 | -2.72 ↓ % | 11.66 ↑ % | 60.40 ↑ % | 2.12 Billion Dollars | 861.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 509.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,626.78 | -0.26 ↓ % | 0.79 ↑ % | 5.27 ↑ % | 2.00 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048215810 | -3.26 ↓ % | -6.50 ↓ % | 64.48 ↑ % | 1.88 Billion Dollars | 445.33 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0584885186 | -0.82 ↓ % | 0.86 ↑ % | -3.64 ↓ % | 1.86 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6719 | -3.54 ↓ % | 3.24 ↑ % | 12.24 ↑ % | 1.82 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3697834902 | -0.98 ↓ % | 2.98 ↑ % | 10.06 ↑ % | 1.80 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5201 | 0.17 ↑ % | 9.43 ↑ % | 16.56 ↑ % | 1.72 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039940 | -0.90 ↓ % | 1.22 ↑ % | 54.62 ↑ % | 1.65 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684608052 | -0.04 ↓ % | 5.15 ↑ % | 31.13 ↑ % | 1.60 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1607825740 | -0.94 ↓ % | 1.33 ↑ % | 93.59 ↑ % | 1.58 Billion Dollars | 936.68 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8944 | -0.90 ↓ % | -0.34 ↓ % | 18.11 ↑ % | 1.52 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.10 ↓ % | -0.18 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 958.44 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.0995 | -0.81 ↓ % | -0.79 ↓ % | -3.01 ↓ % | 1.47 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.770 | 0.76 ↑ % | 17.54 ↑ % | 35.01 ↑ % | 1.44 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3940694183 | -0.53 ↓ % | 3.93 ↑ % | 9.73 ↑ % | 1.43 Billion Dollars | 254.77 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.367 | -0.70 ↓ % | -1.74 ↓ % | 3.87 ↑ % | 1.32 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8801 | -1.20 ↓ % | 0.21 ↑ % | 13.49 ↑ % | 1.31 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.28 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.664 | -0.73 ↓ % | -1.85 ↓ % | 23.67 ↑ % | 1.21 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1090036241 | 2.19 ↑ % | 2.71 ↑ % | 44.55 ↑ % | 1.17 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.304 | -0.87 ↓ % | -1.72 ↓ % | 11.69 ↑ % | 1.00 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0882949584 | -0.99 ↓ % | -1.16 ↓ % | 2.14 ↑ % | 979.34 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.505 | -2.63 ↓ % | 7.24 ↑ % | 50.03 ↑ % | 876.31 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.788 | -0.88 ↓ % | 2.76 ↑ % | 16.40 ↑ % | 830.19 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913403856 | -0.97 ↓ % | 1.03 ↑ % | 16.27 ↑ % | 825.02 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5626 | -0.82 ↓ % | 0.59 ↑ % | 7.36 ↑ % | 822.74 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000352111 | 0.51 ↑ % | -5.15 ↓ % | -8.48 ↓ % | 819.16 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.67 | 0.12 ↑ % | -0.28 ↓ % | 36.66 ↑ % | 797.30 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281896821 | -0.69 ↓ % | -1.34 ↓ % | 9.49 ↑ % | 779.69 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.68 | -0.58 ↓ % | 1.33 ↑ % | 14.05 ↑ % | 768.77 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4600 | -0.65 ↓ % | 2.57 ↑ % | 15.81 ↑ % | 757.41 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0291037295 | -0.75 ↓ % | -5.45 ↓ % | -0.65 ↓ % | 747.52 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2048893312 | -1.26 ↓ % | 2.64 ↑ % | 21.09 ↑ % | 680.30 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0982629390 | -1.20 ↓ % | 0.95 ↑ % | 31.83 ↑ % | 656.21 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6330 | -1.95 ↓ % | 9.32 ↑ % | 25.71 ↑ % | 644.46 Million Dollars | 125.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302121450 | 0.40 ↑ % | 5.55 ↑ % | 12.50 ↑ % | 635.10 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7462 | -0.79 ↓ % | -0.01 ↓ % | 12.11 ↑ % | 615.94 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0069940001 | -0.97 ↓ % | -0.64 ↓ % | 18.08 ↑ % | 609.74 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.402 | -3.24 ↓ % | -3.95 ↓ % | 71.10 ↑ % | 602.54 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095289009 | -1.37 ↓ % | 15.77 ↑ % | 60.12 ↑ % | 598.99 Million Dollars | 475.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7213 | -0.72 ↓ % | 2.16 ↑ % | 17.99 ↑ % | 551.86 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.296 | -1.42 ↓ % | 9.20 ↑ % | 29.53 ↑ % | 529.45 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8146 | -0.80 ↓ % | -0.10 ↓ % | 17.05 ↑ % | 526.37 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.01 | -3.03 ↓ % | 2.21 ↑ % | 35.08 ↑ % | 525.62 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6093 | -1.48 ↓ % | -0.45 ↓ % | 17.41 ↑ % | 522.76 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3267812614 | -1.36 ↓ % | 0.45 ↑ % | 32.38 ↑ % | 504.10 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4987230562 | -1.13 ↓ % | -0.55 ↓ % | 5.57 ↑ % | 498.72 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.53 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4937777738 | -1.21 ↓ % | 9.49 ↑ % | 20.11 ↑ % | 484.55 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0055869730 | -1.34 ↓ % | 2.40 ↑ % | 26.56 ↑ % | 480.40 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7038 | -1.20 ↓ % | 4.51 ↑ % | 25.30 ↑ % | 463.06 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1668 | -0.10 ↓ % | -0.30 ↓ % | 0.46 ↑ % | 461.73 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1402 | -2.11 ↓ % | -7.82 ↓ % | 42.95 ↑ % | 421.30 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2310282119 | -1.10 ↓ % | 4.62 ↑ % | 90.90 ↑ % | 419.23 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4479659921 | -0.78 ↓ % | -0.02 ↓ % | 40.04 ↑ % | 417.05 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0508887540 | -1.61 ↓ % | 0.56 ↑ % | 30.10 ↑ % | 400.75 Million Dollars | 254.37 Million Dollars | 0.0000000000 |
| 93 | 0.1629613315 | -1.14 ↓ % | 3.37 ↑ % | 36.02 ↑ % | 368.53 Million Dollars | 122.15 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 351.31 Million Dollars | 245.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463322077 | -0.64 ↓ % | 1.40 ↑ % | 17.24 ↑ % | 345.64 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0289805885 | -3.88 ↓ % | 2.49 ↑ % | 44.66 ↑ % | 342.70 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3685180581 | -1.02 ↓ % | 0.43 ↑ % | 22.34 ↑ % | 339.01 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175139738 | -0.05 ↓ % | 0.17 ↑ % | -2.42 ↓ % | 336.66 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.50 | -0.95 ↓ % | 0.93 ↑ % | 7.22 ↑ % | 331.19 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.21 | -0.17 ↓ % | 0.27 ↑ % | 18.64 ↑ % | 325.21 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
