Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,469.83 | 0.25 ↑ % | -0.53 ↓ % | -1.08 ↓ % | 1,617.69 Billion Dollars | 22.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.10 | 0.22 ↑ % | -1.26 ↓ % | -2.27 ↓ % | 285.86 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 182.40 Billion Dollars | 48.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.97 | 0.40 ↑ % | -0.45 ↓ % | 2.66 ↑ % | 96.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2918 | 0.06 ↑ % | -0.49 ↓ % | -0.14 ↓ % | 81.83 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.59 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.53 | 0.28 ↑ % | -1.13 ↓ % | -1.58 ↓ % | 59.88 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288438891 | -0.02 ↓ % | -0.20 ↓ % | -1.34 ↓ % | 31.24 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,203.17 | 0.86 ↑ % | 1.76 ↑ % | 6.70 ↑ % | 20.37 Billion Dollars | 756.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.34 | 0.41 ↑ % | -0.79 ↓ % | -2.38 ↓ % | 19.37 Billion Dollars | 808.47 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772297045 | 0.19 ↑ % | -1.61 ↓ % | -2.29 ↓ % | 12.08 Billion Dollars | 678.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.36 | 1.59 ↑ % | 5.02 ↑ % | 8.16 ↑ % | 11.53 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.54 | 0.23 ↑ % | -2.00 ↓ % | -3.48 ↓ % | 8.63 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 126.54 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059288559 | 0.07 ↑ % | -1.92 ↓ % | -6.05 ↓ % | 7.58 Billion Dollars | 285.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1704588544 | 0.10 ↑ % | -1.01 ↓ % | -3.58 ↓ % | 6.00 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.461 | 0.80 ↑ % | -4.28 ↓ % | -8.96 ↓ % | 5.84 Billion Dollars | 902.02 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.83 | 0.14 ↑ % | -2.30 ↓ % | 0.15 ↑ % | 5.53 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.75 | 0.14 ↑ % | -1.32 ↓ % | -3.22 ↓ % | 4.41 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.805 | 0.54 ↑ % | -1.66 ↓ % | -4.75 ↓ % | 4.25 Billion Dollars | 387.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1010546082 | 0.21 ↑ % | -0.67 ↓ % | -2.75 ↓ % | 4.03 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.913 | 0.35 ↑ % | -0.96 ↓ % | -8.54 ↓ % | 3.96 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 612.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | 0.18 ↑ % | -3.22 ↓ % | -4.60 ↓ % | 3.83 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2518 | 0.21 ↑ % | -3.04 ↓ % | -7.65 ↓ % | 3.55 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0773528229 | -0.09 ↓ % | -0.15 ↓ % | -8.12 ↓ % | 3.43 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.74 | 0.01 ↑ % | 0.01 ↑ % | -3.84 ↓ % | 2.91 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.79 | 0.31 ↑ % | -2.05 ↓ % | -7.05 ↓ % | 2.90 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048985 | -0.05 ↓ % | -1.50 ↓ % | -1.17 ↓ % | 2.89 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0552999189 | -0.04 ↓ % | -0.30 ↓ % | -2.62 ↓ % | 2.81 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1933522253 | 1.76 ↑ % | -2.16 ↓ % | 2.36 ↑ % | 2.59 Billion Dollars | 492.85 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.59 | 0.19 ↑ % | -1.38 ↓ % | -6.28 ↓ % | 2.28 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.10 | 0.25 ↑ % | -1.82 ↓ % | -9.80 ↓ % | 2.14 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.85 | 0.30 ↑ % | -5.44 ↓ % | -9.76 ↓ % | 2.11 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9007 | -0.42 ↓ % | 1.40 ↑ % | 20.16 ↑ % | 2.06 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4057670905 | 0.46 ↑ % | -3.15 ↓ % | -7.33 ↓ % | 1.98 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042702485 | 0.16 ↑ % | -2.38 ↓ % | -2.18 ↓ % | 1.97 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7041 | 0.22 ↑ % | 1.68 ↑ % | 0.35 ↑ % | 1.90 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044948 | -0.07 ↓ % | -1.72 ↓ % | 16.55 ↑ % | 1.86 Billion Dollars | 408.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,998.63 | 0.03 ↑ % | 0.02 ↑ % | -3.64 ↓ % | 1.78 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0360 | 0.03 ↑ % | -4.62 ↓ % | -6.80 ↓ % | 1.77 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4625246166 | -0.10 ↓ % | -3.58 ↓ % | -5.48 ↓ % | 1.72 Billion Dollars | 486.22 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528837177 | -0.22 ↓ % | -1.24 ↓ % | -7.12 ↓ % | 1.68 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5086 | 0.17 ↑ % | -3.14 ↓ % | -3.55 ↓ % | 1.68 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0695441484 | 0.23 ↑ % | -2.24 ↓ % | -1.18 ↓ % | 1.63 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.645 | 0.39 ↑ % | -2.41 ↓ % | -9.69 ↓ % | 1.48 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8791 | 0.08 ↑ % | -1.11 ↓ % | 0.14 ↑ % | 1.32 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.640 | 0.19 ↑ % | -1.10 ↓ % | -1.66 ↓ % | 1.21 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.10 | -0.10 ↓ % | -2.77 ↓ % | 7.61 ↑ % | 1.18 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1672852343 | 0.27 ↑ % | -3.81 ↓ % | -7.81 ↓ % | 1.15 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.118 | -0.09 ↓ % | -5.62 ↓ % | -10.84 ↓ % | 1.13 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408983315 | 0.05 ↑ % | -0.05 ↓ % | 4.09 ↑ % | 1.13 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.840 | -0.13 ↓ % | -2.29 ↓ % | -1.97 ↓ % | 1.03 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.285 | 0.00 ↓ % | -1.21 ↓ % | -0.54 ↓ % | 1.02 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358095375 | 0.08 ↑ % | -0.97 ↓ % | 2.05 ↑ % | 994.57 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0894666130 | 0.42 ↑ % | -0.55 ↓ % | -3.20 ↓ % | 951.69 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2860687329 | -0.04 ↓ % | -3.90 ↓ % | -1.79 ↓ % | 949.57 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1039778262 | 0.37 ↑ % | -1.55 ↓ % | -6.51 ↓ % | 943.50 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6955 | 0.39 ↑ % | -1.67 ↓ % | -8.21 ↓ % | 879.61 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6265 | -0.04 ↓ % | -4.91 ↓ % | -4.23 ↓ % | 874.46 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763046261 | -0.87 ↓ % | -2.52 ↓ % | -3.78 ↓ % | 861.72 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.225 | 0.58 ↑ % | 2.13 ↑ % | 2.86 ↑ % | 806.30 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6916 | -0.12 ↓ % | -6.16 ↓ % | -18.22 ↓ % | 792.44 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9313 | 0.07 ↑ % | -2.79 ↓ % | -11.95 ↓ % | 780.87 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.593 | 0.37 ↑ % | -1.75 ↓ % | -11.33 ↓ % | 759.06 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7389 | 0.82 ↑ % | 1.24 ↑ % | -7.06 ↓ % | 704.25 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327296394 | -0.17 ↓ % | -5.26 ↓ % | -1.06 ↓ % | 703.16 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.71 | 1.80 ↑ % | -0.94 ↓ % | 8.83 ↑ % | 678.77 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.071 | 0.44 ↑ % | -3.06 ↓ % | -5.31 ↓ % | 658.17 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7091 | 0.30 ↑ % | -3.43 ↓ % | -10.72 ↓ % | 626.45 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0376854119 | 0.29 ↑ % | -1.46 ↓ % | -8.11 ↓ % | 625.86 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6153 | 0.30 ↑ % | -5.29 ↓ % | -8.76 ↓ % | 594.01 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068251881 | 0.03 ↑ % | -3.13 ↓ % | 1.54 ↑ % | 586.86 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3499316473 | -0.37 ↓ % | -0.17 ↓ % | 1.50 ↑ % | 552.84 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0701263676 | 0.54 ↑ % | -0.15 ↓ % | -11.25 ↓ % | 552.24 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3015704364 | 0.58 ↑ % | -4.24 ↓ % | -18.08 ↓ % | 547.23 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060566130 | 0.11 ↑ % | -1.39 ↓ % | -6.58 ↓ % | 530.52 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5309 | -0.05 ↓ % | -1.17 ↓ % | -17.70 ↓ % | 522.94 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8065 | 0.20 ↑ % | 0.34 ↑ % | 0.39 ↑ % | 521.15 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4956399984 | 0.49 ↑ % | -2.50 ↓ % | 4.64 ↑ % | 495.64 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.83 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8143 | 0.06 ↑ % | 1.11 ↑ % | 1.29 ↑ % | 489.79 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270425766 | -0.65 ↓ % | 3.45 ↑ % | 5.84 ↑ % | 486.77 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075581200 | 0.03 ↑ % | -2.18 ↓ % | 1.77 ↑ % | 475.11 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6732 | 0.49 ↑ % | -1.26 ↓ % | -4.56 ↓ % | 471.62 Million Dollars | 225.09 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | -0.04 ↓ % | -0.09 ↓ % | -0.34 ↓ % | 452.97 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 94 | 0.1761569039 | 0.45 ↑ % | -2.12 ↓ % | -7.23 ↓ % | 419.09 Million Dollars | 190.12 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0536392905 | 0.44 ↑ % | -4.33 ↓ % | -13.55 ↓ % | 413.01 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6235 | 0.21 ↑ % | -3.30 ↓ % | -4.40 ↓ % | 410.92 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | 0.14 ↑ % | -2.03 ↓ % | 3.03 ↑ % | 353.17 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463245167 | -0.40 ↓ % | -6.41 ↓ % | -28.58 ↓ % | 351.67 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.006 | 0.73 ↑ % | -1.48 ↓ % | -2.67 ↓ % | 348.69 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.04 | 0.22 ↑ % | -2.17 ↓ % | -5.61 ↓ % | 342.50 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
