Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,450.63 | 0.13 ↑ % | -3.42 ↓ % | -4.97 ↓ % | 1,251.94 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.27 | 0.10 ↑ % | -4.64 ↓ % | -6.65 ↓ % | 200.13 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 63.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.87 | 0.15 ↑ % | -3.35 ↓ % | -4.96 ↓ % | 77.35 Billion Dollars | 978.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0991 | 0.34 ↑ % | -3.36 ↓ % | -9.26 ↓ % | 68.21 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.83 | 0.26 ↑ % | -5.49 ↓ % | -5.75 ↓ % | 39.95 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300852500 | 0.22 ↑ % | -0.74 ↓ % | 4.16 ↑ % | 31.31 Billion Dollars | 504.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.25 | 0.69 ↑ % | -7.89 ↓ % | -15.29 ↓ % | 15.76 Billion Dollars | 681.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788126916 | 0.29 ↑ % | -5.37 ↓ % | -8.81 ↓ % | 12.20 Billion Dollars | 675.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.03 ↑ % | -0.13 ↓ % | -2.11 ↓ % | 8.77 Billion Dollars | 557.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.16 | -0.09 ↓ % | -8.11 ↓ % | -17.47 ↓ % | 6.97 Billion Dollars | 448.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930432336 | 0.31 ↑ % | -6.76 ↓ % | -10.38 ↓ % | 6.53 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.49 | 1.84 ↑ % | -2.10 ↓ % | -5.49 ↓ % | 6.02 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525848270 | 0.80 ↑ % | 1.69 ↑ % | -6.37 ↓ % | 5.93 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.599 | 0.09 ↑ % | -4.67 ↓ % | -6.93 ↓ % | 5.52 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1508213601 | 0.13 ↑ % | -5.22 ↓ % | -12.80 ↓ % | 5.49 Billion Dollars | 377.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5553 | 1.05 ↑ % | -6.87 ↓ % | -4.60 ↓ % | 4.20 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.32 | 0.25 ↑ % | -4.34 ↓ % | -11.83 ↓ % | 3.82 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.862 | -0.62 ↓ % | -3.54 ↓ % | -10.35 ↓ % | 3.77 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777014431 | 0.30 ↑ % | -2.28 ↓ % | -4.43 ↓ % | 3.38 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | 0.11 ↑ % | -6.80 ↓ % | -6.59 ↓ % | 3.25 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7016 | 0.10 ↑ % | -2.71 ↓ % | -10.25 ↓ % | 2.83 Billion Dollars | 406.51 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.328 | 0.19 ↑ % | 0.44 ↑ % | -6.56 ↓ % | 2.73 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045596 | 0.66 ↑ % | -2.44 ↓ % | -8.03 ↓ % | 2.69 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565627099 | 0.09 ↑ % | -4.08 ↓ % | -5.70 ↓ % | 2.60 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9717 | -0.05 ↓ % | -7.17 ↓ % | -14.87 ↓ % | 2.56 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,119.20 | -0.03 ↓ % | -1.24 ↓ % | -4.65 ↓ % | 2.52 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.37 | 0.61 ↑ % | -6.04 ↓ % | -14.50 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.74 | 0.55 ↑ % | 26.85 ↑ % | 20.42 ↑ % | 1.90 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5463 | -1.00 ↓ % | -13.98 ↓ % | -14.14 ↓ % | 1.89 Billion Dollars | 408.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,124.57 | -0.05 ↓ % | -1.29 ↓ % | -4.74 ↓ % | 1.87 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578774279 | 0.58 ↑ % | -0.71 ↓ % | -3.46 ↓ % | 1.84 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.889 | -0.13 ↓ % | -4.95 ↓ % | -5.97 ↓ % | 1.80 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5139 | 0.19 ↑ % | -3.71 ↓ % | -7.02 ↓ % | 1.70 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6196 | 0.47 ↑ % | -3.19 ↓ % | -5.15 ↓ % | 1.67 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.39 | 0.01 ↑ % | -5.67 ↓ % | 1.65 ↑ % | 1.60 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8989 | 0.19 ↑ % | -6.23 ↓ % | -10.04 ↓ % | 1.52 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3096457354 | 0.02 ↑ % | -6.83 ↓ % | -15.56 ↓ % | 1.51 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282534707 | 0.23 ↑ % | -5.48 ↓ % | -6.49 ↓ % | 1.38 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553082320 | 1.01 ↑ % | -7.12 ↓ % | -3.09 ↓ % | 1.29 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7154 | 0.19 ↑ % | -2.75 ↓ % | -6.15 ↓ % | 1.20 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.156 | 0.53 ↑ % | -5.03 ↓ % | -8.37 ↓ % | 1.20 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027053 | 0.16 ↑ % | -5.03 ↓ % | -7.45 ↓ % | 1.12 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.85 | -0.21 ↓ % | -4.73 ↓ % | -2.97 ↓ % | 1.11 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.862 | -0.22 ↓ % | -6.30 ↓ % | -5.87 ↓ % | 1.08 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.984 | 0.27 ↑ % | -3.11 ↓ % | -2.21 ↓ % | 940.48 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7373 | 0.89 ↑ % | -3.78 ↓ % | -12.58 ↓ % | 895.28 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.77 | -0.83 ↓ % | 0.34 ↑ % | -1.25 ↓ % | 854.37 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6562 | 1.75 ↑ % | -8.99 ↓ % | -14.79 ↓ % | 842.63 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0777957381 | 0.33 ↑ % | -3.86 ↓ % | 0.83 ↑ % | 829.77 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0347544691 | 0.28 ↑ % | -2.84 ↓ % | -4.17 ↓ % | 829.15 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928758836 | 0.34 ↑ % | 2.76 ↑ % | -0.31 ↓ % | 829.12 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5617 | 0.05 ↑ % | -7.28 ↓ % | -8.88 ↓ % | 810.14 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860605246 | 0.22 ↑ % | -9.68 ↓ % | 2.26 ↑ % | 799.83 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286438394 | 1.14 ↑ % | -3.27 ↓ % | -12.55 ↓ % | 788.53 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835480480 | 0.58 ↑ % | 0.96 ↑ % | 1.98 ↑ % | 713.81 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.664 | 0.06 ↑ % | -0.79 ↓ % | -1.72 ↓ % | 709.95 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7024 | 0.38 ↑ % | -0.59 ↓ % | 4.64 ↑ % | 702.42 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038063962 | 0.71 ↑ % | -1.01 ↓ % | 7.42 ↑ % | 676.70 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.99 | 3.15 ↑ % | -8.94 ↓ % | -6.20 ↓ % | 656.43 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070425593 | 0.35 ↑ % | -4.24 ↓ % | -9.04 ↓ % | 609.68 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7695 | 0.42 ↑ % | -4.92 ↓ % | -1.74 ↓ % | 608.63 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290951002 | 0.23 ↑ % | 0.02 ↑ % | -3.60 ↓ % | 598.16 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9305 | 1.89 ↑ % | 12.68 ↑ % | -26.21 ↓ % | 556.02 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0321149376 | 0.69 ↑ % | -1.98 ↓ % | -3.42 ↓ % | 533.35 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6335 | 0.38 ↑ % | -5.59 ↓ % | -4.32 ↓ % | 527.24 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784177333 | 0.21 ↑ % | -7.49 ↓ % | -7.00 ↓ % | 498.96 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7703 | 0.65 ↑ % | -2.63 ↓ % | -5.19 ↓ % | 497.72 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5110 | 1.37 ↑ % | -5.52 ↓ % | 5.30 ↑ % | 487.19 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013858848 | 0.08 ↑ % | -8.13 ↓ % | -8.30 ↓ % | 479.05 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.528 | 0.37 ↑ % | -6.79 ↓ % | -18.09 ↓ % | 452.69 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.03 | 1.10 ↑ % | 0.51 ↑ % | -5.91 ↓ % | 446.57 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1382 | 0.03 ↑ % | -0.43 ↓ % | -1.98 ↓ % | 431.06 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3205 | 0.08 ↑ % | -3.73 ↓ % | -5.20 ↓ % | 427.36 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7621 | 0.14 ↑ % | -8.31 ↓ % | -6.56 ↓ % | 418.35 Million Dollars | 174.45 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046850837 | -0.17 ↓ % | -5.06 ↓ % | -9.63 ↓ % | 402.85 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063230718 | 0.39 ↑ % | -5.41 ↓ % | -9.87 ↓ % | 397.47 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 88 | 0.1729895685 | 0.00 ↓ % | -5.13 ↓ % | -15.99 ↓ % | 390.77 Million Dollars | 129.74 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043731 | 0.55 ↑ % | -5.13 ↓ % | -7.33 ↓ % | 384.81 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5273 | -0.70 ↓ % | -5.60 ↓ % | -10.33 ↓ % | 381.83 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522762514 | 0.00 ↑ % | -5.00 ↓ % | -1.47 ↓ % | 377.32 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5667 | 0.36 ↑ % | -4.64 ↓ % | -8.50 ↓ % | 372.37 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 351.55 Million Dollars | 133.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3783772161 | -1.60 ↓ % | -5.85 ↓ % | 0.86 ↑ % | 348.08 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000630030 | -0.60 ↓ % | -5.58 ↓ % | -9.90 ↓ % | 347.59 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172638200 | 0.50 ↑ % | -1.13 ↓ % | 2.50 ↑ % | 332.00 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9379 | -0.58 ↓ % | -4.72 ↓ % | -15.94 ↓ % | 330.68 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3268765058 | 0.30 ↑ % | -5.98 ↓ % | -24.73 ↓ % | 326.88 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1780027810 | 0.56 ↑ % | -2.68 ↓ % | -6.99 ↓ % | 323.00 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3447885844 | 0.42 ↑ % | -8.70 ↓ % | -11.23 ↓ % | 321.00 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
