Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,342.04 | 0.25 ↑ % | -0.98 ↓ % | -6.31 ↓ % | 1,189.78 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.28 | 0.26 ↑ % | -0.36 ↓ % | -8.39 ↓ % | 188.90 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.03 | 0.49 ↑ % | -1.13 ↓ % | -5.82 ↓ % | 74.14 Billion Dollars | 896.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 73.74 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0447 | 0.53 ↑ % | -0.16 ↓ % | -7.19 ↓ % | 65.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.19 | 1.39 ↑ % | 1.11 ↑ % | -1.78 ↓ % | 41.34 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216417510 | -0.05 ↓ % | 0.26 ↑ % | -1.77 ↓ % | 30.51 Billion Dollars | 519.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.17 | 0.31 ↑ % | -0.74 ↓ % | -8.86 ↓ % | 15.48 Billion Dollars | 333.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730728767 | 0.89 ↑ % | -1.80 ↓ % | -11.21 ↓ % | 11.32 Billion Dollars | 451.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | -0.02 ↓ % | 0.01 ↑ % | -2.01 ↓ % | 8.66 Billion Dollars | 658.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.81 | 1.16 ↑ % | -4.92 ↓ % | -13.54 ↓ % | 6.29 Billion Dollars | 351.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1725692261 | 1.24 ↑ % | -0.70 ↓ % | -17.88 ↓ % | 5.86 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.07 | -0.30 ↓ % | -0.93 ↓ % | -3.41 ↓ % | 5.82 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494218195 | 0.30 ↑ % | -2.40 ↓ % | -0.35 ↓ % | 5.82 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.245 | 0.59 ↑ % | -0.57 ↓ % | -6.93 ↓ % | 5.27 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435314209 | 1.14 ↑ % | -1.09 ↓ % | -8.57 ↓ % | 5.22 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 508.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5883 | -0.13 ↓ % | 1.36 ↑ % | -3.24 ↓ % | 4.29 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.68 | 1.05 ↑ % | -2.36 ↓ % | -2.36 ↓ % | 3.82 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | 0.54 ↑ % | 0.61 ↑ % | -4.63 ↓ % | 3.28 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708257896 | 0.45 ↑ % | -1.34 ↓ % | -9.22 ↓ % | 3.08 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.437 | 1.45 ↑ % | 0.23 ↑ % | 5.23 ↑ % | 2.78 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6778 | 0.40 ↑ % | -0.87 ↓ % | -2.39 ↓ % | 2.73 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540965568 | 0.47 ↑ % | -0.98 ↓ % | -7.43 ↓ % | 2.49 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.81 | -0.09 ↓ % | -0.40 ↓ % | -1.98 ↓ % | 2.48 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041587 | 1.24 ↑ % | -1.23 ↓ % | -10.42 ↓ % | 2.45 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8236 | 0.33 ↑ % | -2.48 ↓ % | -13.28 ↓ % | 2.37 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.24 | 0.53 ↑ % | -2.17 ↓ % | -10.83 ↓ % | 2.26 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579862218 | 0.27 ↑ % | 0.78 ↑ % | -2.76 ↓ % | 1.84 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,052.52 | -0.10 ↓ % | -0.42 ↓ % | -2.03 ↓ % | 1.83 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.912 | 0.89 ↑ % | -0.34 ↓ % | -2.67 ↓ % | 1.81 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.66 | -2.52 ↓ % | -2.02 ↓ % | 53.03 ↑ % | 1.81 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | 0.39 ↑ % | 0.14 ↑ % | -2.31 ↓ % | 1.68 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.02 | 0.48 ↑ % | 0.04 ↑ % | 2.14 ↑ % | 1.64 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4408962724 | 0.92 ↑ % | -1.76 ↓ % | -27.37 ↓ % | 1.54 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094756840 | 1.50 ↑ % | -0.42 ↓ % | -6.28 ↓ % | 1.51 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4261004414 | 0.34 ↑ % | -2.31 ↓ % | -19.45 ↓ % | 1.41 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.97 | 0.10 ↑ % | -2.92 ↓ % | 22.82 ↑ % | 1.40 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8103 | 0.75 ↑ % | -0.52 ↓ % | -14.01 ↓ % | 1.37 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1235471090 | 0.62 ↑ % | -4.29 ↓ % | -8.13 ↓ % | 1.34 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | 0.80 ↑ % | -0.11 ↓ % | -3.21 ↓ % | 1.19 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495405610 | 0.16 ↑ % | 0.66 ↑ % | -16.06 ↓ % | 1.15 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6332 | 0.22 ↑ % | -0.23 ↓ % | -6.79 ↓ % | 1.14 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | 0.75 ↑ % | -0.94 ↓ % | -3.45 ↓ % | 1.11 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023455 | 0.51 ↑ % | -1.09 ↓ % | -16.01 ↓ % | 970.50 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.722 | 0.55 ↑ % | -0.37 ↓ % | -7.03 ↓ % | 905.22 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7508 | 0.87 ↑ % | 0.23 ↑ % | -2.97 ↓ % | 890.89 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6656 | -5.77 ↓ % | -10.61 ↓ % | -77.15 ↓ % | 877.25 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353045853 | 0.25 ↑ % | -6.25 ↓ % | 4.07 ↑ % | 847.81 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5698 | 0.43 ↑ % | -0.48 ↓ % | -10.61 ↓ % | 810.11 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5400 | 1.26 ↑ % | -1.05 ↓ % | -6.87 ↓ % | 798.92 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8755 | 0.97 ↑ % | 21.38 ↑ % | 296.66 ↑ % | 789.27 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0874481148 | 0.98 ↑ % | 1.73 ↑ % | -2.03 ↓ % | 781.37 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.54 | 1.15 ↑ % | -1.51 ↓ % | -8.08 ↓ % | 779.12 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.675 | 0.77 ↑ % | 3.12 ↑ % | 51.03 ↑ % | 770.41 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276512618 | 0.26 ↑ % | -0.57 ↓ % | -5.31 ↓ % | 761.54 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886238780 | 0.45 ↑ % | 3.30 ↑ % | 6.03 ↑ % | 757.18 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0709621922 | 0.91 ↑ % | 0.29 ↑ % | -10.35 ↓ % | 757.09 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7116 | 0.86 ↑ % | 1.92 ↑ % | 1.44 ↑ % | 711.55 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0763418656 | 0.84 ↑ % | -0.64 ↓ % | -12.33 ↓ % | 709.50 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2095389103 | 1.30 ↑ % | -3.96 ↓ % | -2.28 ↓ % | 695.73 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.504 | -0.51 ↓ % | -0.66 ↓ % | -2.44 ↓ % | 692.96 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | 1.04 ↑ % | -1.27 ↓ % | -10.77 ↓ % | 627.03 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014313822 | 0.51 ↑ % | 5.39 ↑ % | -2.62 ↓ % | 581.36 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277349474 | 0.05 ↑ % | -0.48 ↓ % | -5.61 ↓ % | 582.70 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065926281 | 0.51 ↑ % | -1.11 ↓ % | -10.89 ↓ % | 571.05 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7141 | 1.08 ↑ % | -1.78 ↓ % | -8.78 ↓ % | 566.13 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298209955 | 0.56 ↑ % | -3.06 ↓ % | -9.34 ↓ % | 495.25 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.36 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5726 | 0.73 ↑ % | -1.31 ↓ % | -11.75 ↓ % | 476.67 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737740649 | 1.45 ↑ % | 0.58 ↑ % | -9.94 ↓ % | 469.41 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7209 | 0.79 ↑ % | -0.20 ↓ % | -7.57 ↓ % | 465.82 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4791476966 | 1.77 ↑ % | 3.96 ↑ % | -6.28 ↓ % | 458.99 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.540 | -0.20 ↓ % | -2.45 ↓ % | -6.45 ↓ % | 453.86 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3449 | 1.34 ↑ % | 1.94 ↑ % | -1.62 ↓ % | 435.26 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7309 | 0.57 ↑ % | 0.37 ↑ % | 10.00 ↑ % | 432.72 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.01 ↑ % | 0.02 ↑ % | -0.63 ↓ % | 432.29 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.11 | 0.73 ↑ % | -2.60 ↓ % | -7.61 ↓ % | 409.47 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 87 | 0.1775824941 | 1.53 ↑ % | 2.91 ↑ % | -0.97 ↓ % | 401.14 Million Dollars | 90.69 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8164 | -0.87 ↓ % | 0.59 ↑ % | 26.31 ↑ % | 398.53 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045095644 | 0.67 ↑ % | 0.15 ↑ % | -7.05 ↓ % | 387.76 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6268 | 0.87 ↑ % | -1.39 ↓ % | -13.81 ↓ % | 386.23 Million Dollars | 158.61 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060631764 | 0.77 ↑ % | -1.73 ↓ % | -8.63 ↓ % | 381.13 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041352 | 1.60 ↑ % | -0.25 ↓ % | -8.06 ↓ % | 363.88 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495342413 | 0.11 ↑ % | -1.53 ↓ % | -9.27 ↓ % | 357.53 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5331 | 1.03 ↑ % | 0.30 ↑ % | -9.04 ↓ % | 350.31 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 349.09 Million Dollars | 165.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3746218274 | 2.02 ↑ % | 0.43 ↑ % | 2.75 ↑ % | 344.63 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607230 | 1.13 ↑ % | -0.28 ↓ % | -8.39 ↓ % | 335.69 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167341721 | -0.04 ↓ % | 0.68 ↑ % | -3.27 ↓ % | 321.82 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3351325832 | 0.40 ↑ % | -2.63 ↓ % | 0.26 ↑ % | 310.79 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3307651548 | 0.55 ↑ % | -3.58 ↓ % | -8.70 ↓ % | 307.94 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
