Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,753.22 | -0.15 ↓ % | -2.19 ↓ % | -5.26 ↓ % | 1,537.40 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.64 | -0.20 ↓ % | -3.78 ↓ % | -9.59 ↓ % | 254.97 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 62.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.95 | -0.23 ↓ % | -2.53 ↓ % | -2.37 ↓ % | 85.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3809 | -0.18 ↓ % | -3.19 ↓ % | -4.83 ↓ % | 85.38 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 76.95 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.41 ↓ % | -3.19 ↓ % | -11.67 ↓ % | 48.74 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546920682 | -0.17 ↓ % | -0.11 ↓ % | 1.09 ↑ % | 33.63 Billion Dollars | 698.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040778233 | -0.01 ↓ % | -6.62 ↓ % | -5.25 ↓ % | 16.06 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.29 | -0.62 ↓ % | 5.43 ↑ % | 7.89 ↑ % | 11.52 Billion Dollars | 696.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.04 ↑ % | 0.23 ↑ % | -1.15 ↓ % | 9.28 Billion Dollars | 669.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485320876 | -0.17 ↓ % | -3.51 ↓ % | -11.05 ↓ % | 9.00 Billion Dollars | 423.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.38 | -1.00 ↓ % | -0.07 ↓ % | -8.22 ↓ % | 8.73 Billion Dollars | 624.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.61 | -0.57 ↓ % | -12.54 ↓ % | -19.34 ↓ % | 7.29 Billion Dollars | 440.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.65 | -1.40 ↓ % | -1.89 ↓ % | -6.69 ↓ % | 7.08 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | -0.27 ↓ % | -4.10 ↓ % | -11.13 ↓ % | 6.85 Billion Dollars | 583.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531895023 | 0.54 ↑ % | -1.46 ↓ % | -0.78 ↓ % | 5.91 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9382 | -0.12 ↓ % | -0.71 ↓ % | -17.68 ↓ % | 5.22 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468593181 | -0.25 ↓ % | -3.79 ↓ % | -12.33 ↓ % | 4.92 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.203 | 0.14 ↑ % | -1.03 ↓ % | -2.05 ↓ % | 4.17 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.54 | -0.21 ↓ % | -5.11 ↓ % | -8.92 ↓ % | 4.13 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0302 | -0.29 ↓ % | -4.74 ↓ % | -19.06 ↓ % | 4.13 Billion Dollars | 514.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.068 | -0.26 ↓ % | -3.48 ↓ % | -10.81 ↓ % | 3.92 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883902342 | -0.21 ↓ % | -3.75 ↓ % | -8.57 ↓ % | 3.83 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056423 | -0.31 ↓ % | -3.48 ↓ % | -14.30 ↓ % | 3.32 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690427098 | -0.09 ↓ % | -3.95 ↓ % | -8.48 ↓ % | 3.09 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.98 | -0.20 ↓ % | -5.38 ↓ % | -20.68 ↓ % | 2.82 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.03 | -0.14 ↓ % | 0.06 ↑ % | -2.63 ↓ % | 2.69 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | 0.36 ↑ % | -4.09 ↓ % | -13.26 ↓ % | 2.17 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.52 | -0.12 ↓ % | 0.06 ↑ % | -2.63 ↓ % | 2.13 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6284 | -0.53 ↓ % | -2.41 ↓ % | -10.79 ↓ % | 2.08 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2245 | -0.02 ↓ % | -5.09 ↓ % | -10.16 ↓ % | 2.06 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4817 | -0.10 ↓ % | -4.45 ↓ % | -5.10 ↓ % | 1.92 Billion Dollars | 194.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598791089 | -0.64 ↓ % | -2.46 ↓ % | -11.35 ↓ % | 1.90 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.66 | 0.12 ↑ % | -2.54 ↓ % | -6.42 ↓ % | 1.71 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6485 | 0.04 ↑ % | -3.00 ↓ % | -6.29 ↓ % | 1.69 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3349875235 | -0.91 ↓ % | -7.44 ↓ % | -20.76 ↓ % | 1.63 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689131725 | -0.12 ↓ % | -2.12 ↓ % | -11.87 ↓ % | 1.60 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1481362099 | -0.29 ↓ % | -7.29 ↓ % | -14.40 ↓ % | 1.56 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036150 | -0.25 ↓ % | -4.69 ↓ % | -16.68 ↓ % | 1.50 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.65 ↓ % | -5.08 ↓ % | -27.03 ↓ % | 1.39 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9813 | 0.01 ↑ % | -1.05 ↓ % | -8.07 ↓ % | 1.38 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.722 | -0.13 ↓ % | -4.49 ↓ % | -10.67 ↓ % | 1.37 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.26 | 0.00 ↑ % | -3.44 ↓ % | -12.67 ↓ % | 1.36 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.54 ↓ % | 5.40 ↑ % | 8.61 ↑ % | 1.16 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 323.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.872 | -0.29 ↓ % | -2.87 ↓ % | -7.34 ↓ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.024 | -0.89 ↓ % | -4.46 ↓ % | -3.07 ↓ % | 1.03 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897729115 | -0.03 ↓ % | -2.81 ↓ % | -13.96 ↓ % | 955.65 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065393220 | -0.47 ↓ % | -3.92 ↓ % | -13.52 ↓ % | 949.64 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339734115 | 0.42 ↑ % | -2.98 ↓ % | -14.42 ↓ % | 932.40 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.95 | 0.94 ↑ % | -3.42 ↓ % | 4.43 ↑ % | 929.04 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1028655587 | -0.13 ↓ % | -5.15 ↓ % | -20.51 ↓ % | 928.52 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7460 | -0.27 ↓ % | -5.31 ↓ % | -12.76 ↓ % | 905.74 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373733968 | -1.86 ↓ % | 5.33 ↑ % | 8.31 ↑ % | 851.47 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7331 | -0.50 ↓ % | -2.73 ↓ % | -18.81 ↓ % | 848.03 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.093 | -0.01 ↓ % | -1.34 ↓ % | -5.18 ↓ % | 798.87 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2316442208 | -0.39 ↓ % | -5.25 ↓ % | -17.43 ↓ % | 785.68 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0889528339 | 0.05 ↑ % | -0.45 ↓ % | 2.52 ↑ % | 759.99 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087669053 | -0.37 ↓ % | -5.18 ↓ % | 2.00 ↑ % | 755.62 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9196 | -0.11 ↓ % | -4.51 ↓ % | -18.89 ↓ % | 753.32 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9318 | -0.20 ↓ % | -4.89 ↓ % | -17.66 ↓ % | 728.47 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148654817 | -0.67 ↓ % | -5.75 ↓ % | -19.82 ↓ % | 706.51 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 71 | 0.2456264203 | 0.71 ↑ % | 0.87 ↑ % | 12.16 ↑ % | 669.77 Million Dollars | 18.80 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1949048403 | 0.15 ↑ % | -2.91 ↓ % | -23.63 ↓ % | 647.15 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310396581 | -1.14 ↓ % | -1.32 ↓ % | -6.90 ↓ % | 637.90 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.79 | -4.99 ↓ % | -3.40 ↓ % | -19.93 ↓ % | 636.79 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016855090 | -0.28 ↓ % | -4.18 ↓ % | -20.42 ↓ % | 599.03 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066334883 | -0.05 ↓ % | -3.14 ↓ % | -15.23 ↓ % | 570.38 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8537 | -0.17 ↓ % | -2.46 ↓ % | -6.22 ↓ % | 551.64 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317098215 | -0.67 ↓ % | -0.65 ↓ % | -6.85 ↓ % | 526.62 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.25 | -0.47 ↓ % | -2.84 ↓ % | -12.85 ↓ % | 523.82 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058648 | -0.22 ↓ % | -7.01 ↓ % | -22.37 ↓ % | 516.07 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081715575 | -0.36 ↓ % | -4.31 ↓ % | -20.96 ↓ % | 513.67 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.52 ↓ % | -6.51 ↓ % | -16.12 ↓ % | 486.49 Million Dollars | 199.76 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465810669 | -1.85 ↓ % | -3.23 ↓ % | 3.62 ↑ % | 482.88 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4096 | -0.84 ↓ % | -3.48 ↓ % | -11.23 ↓ % | 459.25 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.76 ↓ % | -5.38 ↓ % | -21.18 ↓ % | 454.93 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.546 | -0.71 ↓ % | -6.07 ↓ % | 4.60 ↑ % | 454.50 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1634 | -0.03 ↓ % | 0.14 ↑ % | -1.13 ↓ % | 451.97 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2177 | -1.31 ↓ % | -2.18 ↓ % | -7.13 ↓ % | 426.19 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599825435 | -0.19 ↓ % | -5.42 ↓ % | -19.41 ↓ % | 425.68 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 91 | 0.1883872229 | -0.09 ↓ % | -4.76 ↓ % | -21.38 ↓ % | 425.54 Million Dollars | 153.73 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2327141521 | -0.29 ↓ % | -3.14 ↓ % | -12.12 ↓ % | 422.28 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000761945 | 0.09 ↑ % | -7.80 ↓ % | -24.38 ↓ % | 422.17 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4140126806 | -0.47 ↓ % | -1.67 ↓ % | -1.61 ↓ % | 414.01 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2696 | -0.47 ↓ % | -2.33 ↓ % | -18.25 ↓ % | 411.20 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2275389509 | 0.13 ↑ % | 3.90 ↑ % | 23.19 ↑ % | 409.57 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 391.52 Million Dollars | 252.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4033699922 | -0.46 ↓ % | -4.76 ↓ % | -23.93 ↓ % | 378.19 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196377518 | 0.12 ↑ % | 0.02 ↑ % | -4.34 ↓ % | 377.52 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3393537391 | -0.25 ↓ % | -4.08 ↓ % | -14.99 ↓ % | 368.22 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
