Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,284.51 | 0.21 ↑ % | -1.02 ↓ % | -4.84 ↓ % | 1,188.66 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.46 | 0.15 ↑ % | 0.60 ↑ % | -3.96 ↓ % | 190.98 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.73 Billion Dollars | 69.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.83 | -0.14 ↓ % | -0.60 ↓ % | -3.95 ↓ % | 73.97 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.55 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0424 | 0.08 ↑ % | -0.40 ↓ % | -5.39 ↓ % | 64.88 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.63 | 0.25 ↑ % | 1.28 ↑ % | 7.07 ↑ % | 42.77 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179840370 | -0.16 ↓ % | -1.90 ↓ % | -3.52 ↓ % | 30.16 Billion Dollars | 616.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.11 | -0.39 ↓ % | 4.47 ↑ % | 3.90 ↑ % | 16.47 Billion Dollars | 666.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723208909 | 0.38 ↑ % | -0.50 ↓ % | -8.44 ↓ % | 12.34 Billion Dollars | 606.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 0.35 ↑ % | 1.53 ↑ % | -0.50 ↓ % | 8.78 Billion Dollars | 623.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.91 | -0.79 ↓ % | 2.66 ↑ % | -6.85 ↓ % | 6.60 Billion Dollars | 426.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790950580 | -1.09 ↓ % | 4.05 ↑ % | -6.70 ↓ % | 6.09 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.35 | 0.05 ↑ % | 0.45 ↑ % | -1.65 ↓ % | 5.83 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400862206 | 0.08 ↑ % | -3.51 ↓ % | -6.64 ↓ % | 5.46 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.263 | 0.17 ↑ % | -0.49 ↓ % | -3.51 ↓ % | 5.28 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443329033 | 0.11 ↑ % | -0.12 ↓ % | -5.28 ↓ % | 5.25 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5948 | -0.10 ↓ % | -0.21 ↓ % | -0.29 ↓ % | 4.31 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.60 | 0.15 ↑ % | 1.75 ↑ % | 5.45 ↑ % | 4.00 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -0.16 ↓ % | -0.16 ↓ % | -2.40 ↓ % | 3.27 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705650729 | 0.03 ↑ % | -0.99 ↓ % | -8.60 ↓ % | 3.07 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.622 | 0.48 ↑ % | 0.86 ↑ % | 7.15 ↑ % | 2.86 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6916 | 0.06 ↑ % | 0.52 ↑ % | 1.06 ↑ % | 2.79 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042272 | 0.17 ↑ % | 1.26 ↑ % | -6.17 ↓ % | 2.49 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537376559 | 0.26 ↑ % | -0.59 ↓ % | -4.40 ↓ % | 2.47 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.79 | -0.04 ↓ % | -0.64 ↓ % | -2.36 ↓ % | 2.45 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8394 | 0.00 ↓ % | 0.02 ↑ % | -7.41 ↓ % | 2.39 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.19 | 0.15 ↑ % | -0.42 ↓ % | -6.32 ↓ % | 2.26 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.55 ↑ % | 5.38 ↑ % | 0.19 ↑ % | 1.93 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591119830 | 0.22 ↑ % | 1.83 ↑ % | 2.85 ↑ % | 1.88 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.69 | -0.04 ↓ % | -0.64 ↓ % | -2.49 ↓ % | 1.81 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.831 | 0.20 ↑ % | -3.78 ↓ % | -0.09 ↓ % | 1.76 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.67 | 0.58 ↑ % | 3.06 ↑ % | 3.89 ↑ % | 1.69 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6191 | -0.01 ↓ % | -1.86 ↓ % | 0.40 ↑ % | 1.67 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 229.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113919799 | 0.03 ↑ % | 0.05 ↑ % | -0.30 ↓ % | 1.52 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4153109261 | 0.63 ↑ % | -2.57 ↓ % | -26.28 ↓ % | 1.45 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4225467227 | -1.23 ↓ % | -0.79 ↓ % | -17.68 ↓ % | 1.40 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.11 | -0.27 ↓ % | -2.26 ↓ % | 24.38 ↑ % | 1.37 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8113 | -0.09 ↓ % | -0.55 ↓ % | -9.18 ↓ % | 1.37 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536283343 | 0.01 ↑ % | 7.18 ↑ % | -5.67 ↓ % | 1.25 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1136393566 | 0.52 ↑ % | -5.86 ↓ % | -11.43 ↓ % | 1.24 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.136 | 0.00 ↑ % | -1.31 ↓ % | -0.84 ↓ % | 1.18 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6236 | 0.20 ↑ % | -0.24 ↓ % | -6.19 ↓ % | 1.13 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.962 | -0.17 ↓ % | -0.79 ↓ % | -0.43 ↓ % | 1.10 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023324 | 0.39 ↑ % | -0.51 ↓ % | -13.40 ↓ % | 965.07 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8698 | -0.52 ↓ % | 4.46 ↑ % | 9.29 ↑ % | 957.06 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390133230 | 0.25 ↑ % | 5.66 ↑ % | 12.06 ↑ % | 938.51 Million Dollars | 249.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.933 | 0.06 ↑ % | 2.97 ↑ % | 1.10 ↑ % | 933.55 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6614 | -3.64 ↓ % | 11.11 ↑ % | -76.81 ↓ % | 872.06 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313667268 | 2.38 ↑ % | 11.01 ↑ % | 5.91 ↑ % | 863.96 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.763 | -1.73 ↓ % | 3.50 ↑ % | 62.89 ↑ % | 795.76 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5320 | 0.49 ↑ % | -1.25 ↓ % | -1.45 ↓ % | 794.77 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.62 | 0.18 ↑ % | -0.13 ↓ % | -2.78 ↓ % | 792.26 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5077 | -0.09 ↓ % | -4.11 ↓ % | -13.62 ↓ % | 778.07 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848762219 | -0.58 ↓ % | -2.44 ↓ % | -5.21 ↓ % | 758.84 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700016394 | 0.69 ↑ % | -2.29 ↓ % | -8.59 ↓ % | 746.92 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854048182 | 0.23 ↑ % | -2.56 ↓ % | 5.22 ↑ % | 729.68 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.529 | -0.03 ↓ % | -0.49 ↓ % | -1.15 ↓ % | 695.63 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6893 | -0.35 ↓ % | -3.98 ↓ % | -2.52 ↓ % | 689.32 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2047552778 | 0.38 ↑ % | -3.09 ↓ % | 1.99 ↑ % | 679.85 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0728076180 | 0.16 ↑ % | -7.12 ↓ % | -14.56 ↓ % | 676.66 Million Dollars | 238.72 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5456 | -3.58 ↓ % | -6.33 ↓ % | 217.60 ↑ % | 650.43 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -0.10 ↓ % | 1.36 ↑ % | -5.83 ↓ % | 622.55 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014598851 | 0.85 ↑ % | 3.87 ↑ % | 5.97 ↑ % | 592.25 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277769017 | 0.02 ↑ % | -0.06 ↓ % | -4.48 ↓ % | 583.59 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7234 | 0.32 ↑ % | 0.83 ↑ % | -3.38 ↓ % | 573.86 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065060285 | 0.10 ↑ % | -0.93 ↓ % | -7.88 ↓ % | 563.64 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315105532 | -0.34 ↓ % | -0.07 ↓ % | -2.62 ↓ % | 523.31 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.19 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9111 | 1.52 ↑ % | 10.62 ↑ % | 23.65 ↑ % | 477.78 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5697 | 0.23 ↑ % | -1.49 ↓ % | -9.00 ↓ % | 474.30 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745050996 | 0.21 ↑ % | -1.04 ↓ % | -3.85 ↓ % | 474.06 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.618 | -0.47 ↓ % | -1.80 ↓ % | 0.85 ↑ % | 461.62 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7004 | -0.02 ↓ % | -3.41 ↓ % | -7.50 ↓ % | 452.57 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4600337612 | -0.28 ↓ % | -2.15 ↓ % | -11.61 ↓ % | 440.61 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | -0.04 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 439.03 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3122 | 0.00 ↓ % | -2.21 ↓ % | -0.52 ↓ % | 424.41 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.13 | 0.36 ↑ % | 0.92 ↑ % | -3.14 ↓ % | 422.45 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6619 | 0.64 ↑ % | 0.50 ↑ % | -4.09 ↓ % | 394.55 Million Dollars | 241.16 Million Dollars | 0.0000000000 |
| 88 | 0.1706061732 | -0.05 ↓ % | -3.12 ↓ % | -0.52 ↓ % | 384.86 Million Dollars | 107.51 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060990764 | 0.08 ↑ % | -0.79 ↓ % | -2.77 ↓ % | 383.39 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044014503 | 0.02 ↑ % | -2.17 ↓ % | -5.69 ↓ % | 378.46 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7588 | 1.67 ↑ % | -7.92 ↓ % | 19.28 ↑ % | 370.98 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042113 | -0.21 ↓ % | 0.35 ↑ % | -3.59 ↓ % | 370.57 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491622738 | -0.16 ↓ % | -1.35 ↓ % | -5.97 ↓ % | 354.84 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3800037727 | -0.93 ↓ % | -1.44 ↓ % | 1.16 ↑ % | 349.58 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 348.84 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5300 | -0.10 ↓ % | -1.42 ↓ % | -5.50 ↓ % | 348.29 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598032 | 0.16 ↑ % | -2.47 ↓ % | -7.04 ↓ % | 330.60 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3466587187 | 0.81 ↑ % | 2.94 ↑ % | -0.30 ↓ % | 322.74 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166243077 | -0.16 ↓ % | -0.73 ↓ % | -3.87 ↓ % | 319.71 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3236416668 | 1.07 ↑ % | -5.17 ↓ % | 0.62 ↑ % | 300.13 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
