Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,228.81 | -0.30 ↓ % | -1.22 ↓ % | -8.82 ↓ % | 1,187.53 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.89 | -0.10 ↓ % | -0.91 ↓ % | -10.63 ↓ % | 188.98 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 63.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.84 | -0.15 ↓ % | -1.22 ↓ % | -8.31 ↓ % | 73.84 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0424 | -0.08 ↓ % | -1.08 ↓ % | -8.84 ↓ % | 64.88 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.52 | 0.73 ↑ % | 2.48 ↑ % | -0.07 ↓ % | 42.70 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222029248 | 0.24 ↑ % | -0.22 ↓ % | -2.84 ↓ % | 30.56 Billion Dollars | 582.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.06 | 0.48 ↑ % | 1.70 ↑ % | -6.16 ↓ % | 16.21 Billion Dollars | 494.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722270483 | -0.04 ↓ % | -1.98 ↓ % | -13.93 ↓ % | 12.32 Billion Dollars | 591.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.03 ↑ % | -0.39 ↓ % | -1.65 ↓ % | 8.65 Billion Dollars | 236.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.47 | 1.11 ↑ % | -0.96 ↓ % | -15.02 ↓ % | 6.46 Billion Dollars | 399.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1725098358 | -0.02 ↓ % | 0.80 ↑ % | -17.95 ↓ % | 5.86 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.36 | 0.67 ↑ % | -2.28 ↓ % | -6.53 ↓ % | 5.77 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447186411 | -0.49 ↓ % | -4.29 ↓ % | -3.71 ↓ % | 5.63 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.245 | 0.10 ↑ % | -0.82 ↓ % | -9.64 ↓ % | 5.27 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441374619 | 0.33 ↑ % | -0.32 ↓ % | -9.77 ↓ % | 5.25 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 973.45 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6104 | 1.01 ↑ % | 3.38 ↑ % | -3.51 ↓ % | 4.35 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.05 | -0.52 ↓ % | 0.43 ↑ % | -3.64 ↓ % | 3.89 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.52 ↓ % | -1.87 ↓ % | -6.84 ↓ % | 3.26 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708953438 | -0.38 ↓ % | -0.50 ↓ % | -11.14 ↓ % | 3.08 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.547 | 1.06 ↑ % | 3.38 ↑ % | 3.55 ↑ % | 2.83 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6883 | 0.29 ↑ % | 0.34 ↑ % | -5.23 ↓ % | 2.77 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0535659930 | -0.07 ↓ % | -1.33 ↓ % | -9.49 ↓ % | 2.47 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041785 | 0.01 ↑ % | -0.27 ↓ % | -11.29 ↓ % | 2.46 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.35 | -0.14 ↓ % | -1.34 ↓ % | -3.98 ↓ % | 2.46 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8243 | -0.03 ↓ % | -2.39 ↓ % | -14.51 ↓ % | 2.37 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.51 | -0.74 ↓ % | -3.27 ↓ % | -12.82 ↓ % | 2.23 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 21.86 | 0.26 ↑ % | -1.97 ↓ % | 22.12 ↑ % | 1.83 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575670889 | 0.13 ↑ % | -0.48 ↓ % | -2.11 ↓ % | 1.83 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -0.21 ↓ % | 0.04 ↑ % | -5.08 ↓ % | 1.82 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.11 | -0.16 ↓ % | -1.44 ↓ % | -4.11 ↓ % | 1.81 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.65 ↓ % | 0.04 ↑ % | -2.92 ↓ % | 1.67 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | 0.98 ↑ % | 0.43 ↑ % | -2.45 ↓ % | 1.64 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3094403186 | 0.08 ↑ % | 0.11 ↑ % | -7.70 ↓ % | 1.51 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4212616133 | -0.55 ↓ % | -4.86 ↓ % | -34.19 ↓ % | 1.47 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4208804589 | -0.08 ↓ % | -0.79 ↓ % | -21.44 ↓ % | 1.39 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.97 | -0.01 ↓ % | 1.07 ↑ % | 18.30 ↑ % | 1.39 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8137 | 0.10 ↑ % | 1.04 ↑ % | -15.63 ↓ % | 1.38 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1163327525 | -0.65 ↓ % | -8.32 ↓ % | -14.43 ↓ % | 1.26 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513810475 | 0.24 ↑ % | 3.52 ↑ % | -13.99 ↓ % | 1.20 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.140 | -0.08 ↓ % | -1.47 ↓ % | -6.85 ↓ % | 1.19 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6234 | -0.08 ↓ % | -0.84 ↓ % | -8.10 ↓ % | 1.13 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.995 | -0.36 ↓ % | -0.59 ↓ % | -4.73 ↓ % | 1.10 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023271 | 0.24 ↑ % | -2.70 ↓ % | -18.73 ↓ % | 962.88 Million Dollars | 152.71 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381615389 | 0.40 ↑ % | 2.38 ↑ % | 7.19 ↑ % | 917.15 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -0.22 ↓ % | 0.21 ↑ % | -6.14 ↓ % | 914.27 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7895 | -0.23 ↓ % | 2.75 ↑ % | -2.77 ↓ % | 910.62 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5545 | 0.82 ↑ % | 0.41 ↑ % | -7.92 ↓ % | 806.41 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.790 | 2.45 ↑ % | 11.53 ↑ % | 61.26 ↑ % | 803.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5364 | 0.32 ↑ % | -2.50 ↓ % | -15.22 ↓ % | 792.85 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.18 | 0.20 ↑ % | -0.27 ↓ % | -8.50 ↓ % | 786.89 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278388873 | -0.85 ↓ % | -0.18 ↓ % | -6.60 ↓ % | 766.74 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852579996 | -1.95 ↓ % | -1.23 ↓ % | -5.95 ↓ % | 762.24 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710374622 | 0.04 ↑ % | -1.09 ↓ % | -12.52 ↓ % | 757.93 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0802077539 | -0.19 ↓ % | 5.24 ↑ % | -15.62 ↓ % | 745.43 Million Dollars | 198.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865914815 | -0.46 ↓ % | -1.55 ↓ % | 5.24 ↑ % | 739.82 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5605 | 0.11 ↑ % | -19.95 ↓ % | -81.06 ↓ % | 738.93 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7044 | -0.34 ↓ % | -2.27 ↓ % | -0.36 ↓ % | 704.37 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2109834448 | -0.23 ↓ % | -1.12 ↓ % | 1.81 ↑ % | 700.53 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6556 | -0.86 ↓ % | -6.46 ↓ % | 280.03 ↑ % | 696.71 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.514 | 0.27 ↑ % | -0.97 ↓ % | -3.63 ↓ % | 694.02 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.69 | -1.27 ↓ % | -7.05 ↓ % | -19.29 ↓ % | 597.09 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278067123 | 0.13 ↑ % | 0.06 ↑ % | -4.91 ↓ % | 584.21 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014154574 | 1.13 ↑ % | -3.41 ↓ % | -6.76 ↓ % | 574.64 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7148 | 0.31 ↑ % | -1.21 ↓ % | -11.61 ↓ % | 566.83 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065261161 | -0.18 ↓ % | -2.07 ↓ % | -11.26 ↓ % | 565.29 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311430856 | 0.25 ↑ % | 3.36 ↑ % | -4.82 ↓ % | 517.21 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5757 | 0.38 ↑ % | -1.25 ↓ % | -14.94 ↓ % | 479.33 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748128787 | 0.20 ↑ % | 1.02 ↑ % | -12.35 ↓ % | 476.02 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.731 | 0.97 ↑ % | 2.13 ↑ % | -2.77 ↓ % | 472.96 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7160 | -0.89 ↓ % | 0.35 ↑ % | -9.69 ↓ % | 462.63 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4606895575 | -0.23 ↓ % | -4.86 ↓ % | -16.46 ↓ % | 441.26 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1417 | 0.08 ↑ % | 0.25 ↑ % | -0.25 ↓ % | 430.80 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3190 | -0.41 ↓ % | -2.48 ↓ % | -4.27 ↓ % | 426.61 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6849 | -1.32 ↓ % | -4.69 ↓ % | 0.97 ↑ % | 421.22 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | 0.77 ↑ % | 1.48 ↑ % | -6.79 ↓ % | 418.33 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6643 | 0.90 ↑ % | 1.40 ↑ % | -13.18 ↓ % | 395.13 Million Dollars | 194.79 Million Dollars | 0.0000000000 |
| 88 | 0.1746276977 | -0.91 ↓ % | 1.36 ↑ % | -5.56 ↓ % | 393.93 Million Dollars | 120.23 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061217911 | -0.12 ↓ % | -1.38 ↓ % | -9.66 ↓ % | 384.82 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044415532 | 0.04 ↑ % | -3.52 ↓ % | -10.27 ↓ % | 381.91 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7702 | -2.94 ↓ % | -9.72 ↓ % | 20.50 ↑ % | 376.26 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041863 | 0.34 ↑ % | 0.66 ↑ % | -10.13 ↓ % | 368.38 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3971459633 | 0.55 ↑ % | 5.70 ↑ % | -2.19 ↓ % | 365.35 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0491492958 | -0.24 ↓ % | -1.20 ↓ % | -11.03 ↓ % | 354.75 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 94 | ETHGas (GWEI) | 0.2047463885 | -5.16 ↓ % | 36.53 ↑ % | 76.21 ↑ % | 358.31 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5331 | -0.03 ↓ % | -0.68 ↓ % | -10.90 ↓ % | 350.28 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 348.88 Million Dollars | 210.01 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000611309 | -0.24 ↓ % | 0.92 ↑ % | -8.76 ↓ % | 338.15 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167158613 | 0.13 ↑ % | -0.49 ↓ % | -4.52 ↓ % | 321.47 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3452792363 | 2.18 ↑ % | 0.50 ↑ % | -9.97 ↓ % | 321.45 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
