Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,122.43 | -0.29 ↓ % | 0.09 ↑ % | -2.01 ↓ % | 1,524.19 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.80 | -0.33 ↓ % | -0.87 ↓ % | -2.58 ↓ % | 272.01 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.55 Billion Dollars | 117.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3640 | -0.22 ↓ % | -0.19 ↓ % | -4.88 ↓ % | 84.14 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.94 | -0.10 ↓ % | -0.51 ↓ % | -3.26 ↓ % | 83.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.42 Billion Dollars | 54.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.38 ↓ % | -0.22 ↓ % | -2.48 ↓ % | 47.79 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259568603 | -0.01 ↓ % | 0.81 ↑ % | -0.97 ↓ % | 30.90 Billion Dollars | 684.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059106706 | -0.72 ↓ % | 3.09 ↑ % | 9.67 ↑ % | 16.32 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.22 | 0.06 ↑ % | -0.96 ↓ % | -4.74 ↓ % | 10.00 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | -0.04 ↓ % | -0.27 ↓ % | 0.15 ↑ % | 9.49 Billion Dollars | 476.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456743824 | -0.54 ↓ % | 0.65 ↑ % | -0.79 ↓ % | 8.89 Billion Dollars | 413.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.51 | -0.55 ↓ % | -1.73 ↓ % | -3.63 ↓ % | 8.82 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.02 | -0.07 ↓ % | -0.20 ↓ % | 0.20 ↑ % | 6.95 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | -0.35 ↓ % | -0.21 ↓ % | -1.72 ↓ % | 6.62 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511747087 | -0.36 ↓ % | -0.32 ↓ % | 0.85 ↑ % | 5.81 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.10 | 0.99 ↑ % | 5.45 ↑ % | 5.67 ↑ % | 5.68 Billion Dollars | 397.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589488115 | -0.12 ↓ % | -1.00 ↓ % | -10.21 ↓ % | 5.29 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.47 Billion Dollars | 962.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.09 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 4.28 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.249 | 0.71 ↑ % | -3.19 ↓ % | -23.72 ↓ % | 4.21 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.092 | -0.32 ↓ % | -0.54 ↓ % | -1.94 ↓ % | 3.93 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879027768 | -0.24 ↓ % | -0.74 ↓ % | -2.85 ↓ % | 3.81 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062795 | -0.59 ↓ % | 2.44 ↑ % | 2.50 ↑ % | 3.70 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | -0.22 ↓ % | -0.13 ↓ % | -3.37 ↓ % | 3.58 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3144 | 0.01 ↑ % | -0.52 ↓ % | -3.97 ↓ % | 3.32 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685066214 | -0.02 ↓ % | 0.32 ↑ % | -1.93 ↓ % | 2.98 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,607.95 | 0.21 ↑ % | 1.26 ↑ % | -1.93 ↓ % | 2.73 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.99 | -0.46 ↓ % | -0.62 ↓ % | 3.03 ↑ % | 2.71 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.48 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,610.67 | 0.24 ↑ % | 1.43 ↑ % | -1.93 ↓ % | 2.21 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | -0.23 ↓ % | -0.07 ↓ % | -2.19 ↓ % | 2.06 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2095 | -0.36 ↓ % | -0.42 ↓ % | -1.86 ↓ % | 2.03 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.185 | -0.26 ↓ % | -0.41 ↓ % | -2.17 ↓ % | 2.03 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0597393057 | -0.23 ↓ % | -7.62 ↓ % | -22.94 ↓ % | 1.90 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789787774 | -0.39 ↓ % | -4.80 ↓ % | -7.51 ↓ % | 1.83 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750567531 | -0.37 ↓ % | -7.72 ↓ % | 4.38 ↑ % | 1.81 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | -0.09 ↓ % | 0.43 ↑ % | -1.61 ↓ % | 1.73 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6522 | 0.09 ↑ % | -0.53 ↓ % | -2.99 ↓ % | 1.69 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3075 | -0.32 ↓ % | -1.19 ↓ % | -6.15 ↓ % | 1.69 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038673 | -0.46 ↓ % | 0.10 ↑ % | 2.22 ↑ % | 1.60 Billion Dollars | 423.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.93 | -0.35 ↓ % | -1.31 ↓ % | 0.86 ↑ % | 1.43 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9861 | -0.31 ↓ % | 1.13 ↑ % | 2.45 ↑ % | 1.39 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.39 ↓ % | 0.26 ↑ % | -3.48 ↓ % | 1.31 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.351 | -0.60 ↓ % | 0.54 ↑ % | -1.23 ↓ % | 1.31 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626049053 | -0.51 ↓ % | 0.41 ↑ % | 0.89 ↑ % | 1.28 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.24 ↓ % | -0.10 ↓ % | 0.36 ↑ % | 1.14 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956216987 | -0.51 ↓ % | 4.77 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107079826 | -0.51 ↓ % | 0.41 ↑ % | 7.29 ↑ % | 986.05 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.52 | -0.15 ↓ % | -4.21 ↓ % | -8.94 ↓ % | 964.38 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8835 | -1.04 ↓ % | -2.25 ↓ % | -0.02 ↓ % | 952.72 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028188770 | 0.00 ↑ % | 0.22 ↑ % | -2.95 ↓ % | 900.63 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9856 | -0.36 ↓ % | 0.45 ↑ % | 5.35 ↑ % | 888.08 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323652833 | -0.43 ↓ % | -0.29 ↓ % | -4.78 ↓ % | 886.88 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6790 | -0.31 ↓ % | -0.86 ↓ % | -6.39 ↓ % | 870.96 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.78 | -0.27 ↓ % | 1.73 ↑ % | -4.61 ↓ % | 842.43 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.202 | -0.07 ↓ % | -0.48 ↓ % | -2.03 ↓ % | 811.11 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2441420330 | 0.30 ↑ % | -0.80 ↓ % | -5.88 ↓ % | 807.63 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9893 | -0.64 ↓ % | 1.56 ↑ % | 4.66 ↑ % | 798.36 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249834009 | -1.74 ↓ % | -0.54 ↓ % | -0.95 ↓ % | 768.74 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868952055 | 0.72 ↑ % | 1.92 ↑ % | 5.22 ↑ % | 742.41 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321943609 | -0.70 ↓ % | -1.34 ↓ % | 9.02 ↑ % | 716.58 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9212 | -0.03 ↓ % | 2.05 ↑ % | -0.14 ↓ % | 714.65 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074793154 | -0.29 ↓ % | -0.57 ↓ % | -5.78 ↓ % | 642.35 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101483517 | 2.12 ↑ % | 6.36 ↑ % | 19.50 ↑ % | 637.93 Million Dollars | 296.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070058177 | -0.60 ↓ % | -0.65 ↓ % | -3.30 ↓ % | 602.40 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301115260 | -0.01 ↓ % | 2.19 ↑ % | 1.14 ↑ % | 600.63 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1782790470 | -0.96 ↓ % | -0.77 ↓ % | 4.41 ↑ % | 592.22 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017560338 | -0.14 ↓ % | 0.51 ↑ % | -2.22 ↓ % | 583.17 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8922 | 0.13 ↑ % | 0.48 ↑ % | -0.63 ↓ % | 576.50 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.381 | -0.31 ↓ % | 0.04 ↑ % | -16.23 ↓ % | 553.53 Million Dollars | 174.16 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062100 | -0.50 ↓ % | 0.73 ↑ % | -2.53 ↓ % | 546.45 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328600713 | -0.13 ↓ % | -1.48 ↓ % | -9.48 ↓ % | 545.72 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.33 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6684 | -0.58 ↓ % | -1.91 ↓ % | 1.07 ↑ % | 485.96 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4484 | -0.36 ↓ % | -2.59 ↓ % | -3.88 ↓ % | 473.93 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 83 | 0.1719848485 | -2.88 ↓ % | -3.45 ↓ % | 21.05 ↑ % | 468.97 Million Dollars | 40.74 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4433 | -0.82 ↓ % | 0.23 ↑ % | -9.34 ↓ % | 461.35 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.64 ↓ % | 0.23 ↑ % | 0.04 ↑ % | 450.93 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.82 | 0.79 ↑ % | 0.67 ↑ % | -1.23 ↓ % | 441.55 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 87 | 0.1952161509 | -0.67 ↓ % | -0.68 ↓ % | -6.04 ↓ % | 440.96 Million Dollars | 135.38 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1726 | -0.03 ↓ % | 0.36 ↑ % | 0.33 ↑ % | 438.37 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0410577976 | 0.07 ↑ % | -4.62 ↓ % | -12.75 ↓ % | 424.24 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000756984 | 2.18 ↑ % | 11.31 ↑ % | 68.73 ↑ % | 417.72 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1720 | 0.46 ↑ % | -0.74 ↓ % | -15.03 ↓ % | 410.21 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4403642340 | -1.56 ↓ % | -5.28 ↓ % | -0.05 ↓ % | 409.61 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 402.27 Million Dollars | 399.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2208672538 | -0.25 ↓ % | -0.21 ↓ % | -2.36 ↓ % | 400.79 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569711633 | -0.09 ↓ % | -1.44 ↓ % | -7.30 ↓ % | 397.41 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3659297826 | -0.65 ↓ % | -1.94 ↓ % | -1.28 ↓ % | 396.40 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.349 | -0.98 ↓ % | -3.52 ↓ % | -1.43 ↓ % | 385.50 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185222825 | -0.07 ↓ % | -1.36 ↓ % | -2.67 ↓ % | 355.96 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2337685740 | -0.47 ↓ % | 3.45 ↑ % | 6.00 ↑ % | 350.11 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3451458743 | 1.73 ↑ % | -0.67 ↓ % | -1.62 ↓ % | 345.15 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
