Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,639.87 | -0.01 ↓ % | 2.75 ↑ % | 3.37 ↑ % | 1,336.76 Billion Dollars | 30.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.88 | -0.25 ↓ % | 2.35 ↑ % | 2.32 ↑ % | 232.42 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 62.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.15 | 0.13 ↑ % | 0.82 ↑ % | -1.03 ↓ % | 76.59 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.23 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1507 | 0.67 ↑ % | 4.30 ↑ % | 4.33 ↑ % | 71.88 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.98 | -0.10 ↓ % | 1.38 ↑ % | 0.92 ↑ % | 45.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284100020 | 0.01 ↑ % | 0.97 ↑ % | 0.80 ↑ % | 31.16 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.87 | -0.41 ↓ % | 1.11 ↑ % | -4.77 ↓ % | 15.64 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732078931 | 0.03 ↑ % | 0.40 ↑ % | -1.59 ↓ % | 11.36 Billion Dollars | 731.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 541.04 | -0.53 ↓ % | 0.90 ↑ % | 1.12 ↑ % | 9.08 Billion Dollars | 495.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.04 ↑ % | 0.12 ↑ % | 1.65 ↑ % | 8.94 Billion Dollars | 181.26 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1939161458 | 0.28 ↑ % | 3.13 ↑ % | 5.39 ↑ % | 6.63 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.26 | -0.01 ↓ % | 3.74 ↑ % | 5.45 ↑ % | 6.52 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.684 | -0.02 ↓ % | 2.37 ↑ % | 4.20 ↑ % | 6.50 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1756327041 | 0.33 ↑ % | 6.87 ↑ % | 6.23 ↑ % | 6.41 Billion Dollars | 518.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1258749315 | -0.02 ↓ % | 1.80 ↑ % | -5.07 ↓ % | 4.93 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.48 | -0.62 ↓ % | 3.83 ↑ % | -6.05 ↓ % | 4.50 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 878.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5216 | 6.01 ↑ % | 6.91 ↑ % | -6.90 ↓ % | 4.16 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.82 | -0.21 ↓ % | 1.65 ↑ % | 7.28 ↑ % | 3.70 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7671 | 0.21 ↑ % | 0.92 ↑ % | 0.74 ↑ % | 3.11 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685404727 | 0.15 ↑ % | 3.33 ↑ % | 2.21 ↑ % | 3.00 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.602 | -0.13 ↓ % | 0.20 ↑ % | -0.72 ↓ % | 2.85 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0584970395 | -0.19 ↓ % | 1.54 ↑ % | 5.52 ↑ % | 2.77 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9621 | -0.29 ↓ % | -0.19 ↓ % | -3.78 ↓ % | 2.55 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042815 | 0.01 ↑ % | 1.48 ↑ % | 0.65 ↑ % | 2.52 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,071.36 | 0.18 ↑ % | 1.53 ↑ % | -0.11 ↓ % | 2.50 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.650 | -0.06 ↓ % | 3.98 ↑ % | -2.20 ↓ % | 2.28 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.01 | -0.35 ↓ % | 2.72 ↑ % | -1.60 ↓ % | 2.23 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4070733702 | 0.27 ↑ % | 16.43 ↑ % | 28.44 ↑ % | 1.98 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.40 | 0.22 ↑ % | 1.50 ↑ % | -0.18 ↓ % | 1.83 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566063164 | 0.07 ↑ % | -0.54 ↓ % | -1.92 ↓ % | 1.80 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | -0.07 ↓ % | 1.62 ↑ % | 0.73 ↑ % | 1.72 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6282 | 0.08 ↑ % | 1.19 ↑ % | -0.39 ↓ % | 1.70 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1930 | 0.57 ↑ % | -2.22 ↓ % | -3.42 ↓ % | 1.58 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 1.52 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0635447491 | 0.51 ↑ % | 4.60 ↑ % | 4.00 ↑ % | 1.48 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.89 | 0.65 ↑ % | 6.39 ↑ % | -5.92 ↓ % | 1.46 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8568 | -0.11 ↓ % | 4.79 ↑ % | 0.22 ↑ % | 1.45 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4291678359 | 0.37 ↑ % | 0.84 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3791057796 | -0.42 ↓ % | 2.00 ↑ % | -8.41 ↓ % | 1.35 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.228 | -0.60 ↓ % | 3.09 ↑ % | -0.22 ↓ % | 1.24 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029029 | -0.38 ↓ % | 0.29 ↑ % | 1.59 ↑ % | 1.20 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6896 | -0.07 ↓ % | 2.46 ↑ % | 0.03 ↑ % | 1.18 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.015 | 0.06 ↑ % | 2.07 ↑ % | -0.36 ↓ % | 1.11 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.012 | 0.07 ↑ % | 2.10 ↑ % | -0.10 ↓ % | 1.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0923494055 | -0.98 ↓ % | -7.34 ↓ % | 15.22 ↑ % | 1.01 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390096497 | 1.54 ↑ % | 8.89 ↑ % | 6.69 ↑ % | 962.96 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.36 | 7.75 ↑ % | -67.46 ↓ % | -71.66 ↓ % | 951.37 Million Dollars | 355.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.724 | -0.03 ↓ % | 1.03 ↑ % | -4.65 ↓ % | 922.18 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0807579651 | 0.11 ↑ % | 0.69 ↑ % | -3.99 ↓ % | 862.67 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006244306 | -0.15 ↓ % | 1.32 ↑ % | 0.76 ↑ % | 823.99 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0858478663 | -0.67 ↓ % | 3.75 ↑ % | 2.13 ↑ % | 820.79 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5486 | -0.21 ↓ % | 2.51 ↑ % | 2.00 ↑ % | 803.37 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019770235 | 1.04 ↑ % | -1.30 ↓ % | 33.69 ↑ % | 790.03 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283316899 | 0.04 ↑ % | 0.88 ↑ % | -1.41 ↓ % | 781.66 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.55 | -0.09 ↓ % | 1.15 ↑ % | -0.15 ↓ % | 779.27 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4945 | -0.09 ↓ % | 0.94 ↑ % | -4.02 ↓ % | 777.66 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846866864 | 0.08 ↑ % | 2.65 ↑ % | -0.42 ↓ % | 759.56 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.327 | -1.04 ↓ % | -6.94 ↓ % | -9.50 ↓ % | 719.62 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.742 | -0.21 ↓ % | 0.40 ↑ % | 0.69 ↑ % | 718.50 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1988294924 | -0.01 ↓ % | 1.94 ↑ % | -4.19 ↓ % | 660.18 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292144294 | -0.59 ↓ % | 2.64 ↑ % | 7.41 ↑ % | 613.93 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.82 | 0.30 ↑ % | 11.63 ↑ % | 16.65 ↑ % | 607.81 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7562 | 0.79 ↑ % | 4.65 ↑ % | -2.23 ↓ % | 605.88 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.6038 | 3.44 ↑ % | -4.30 ↓ % | -23.95 ↓ % | 603.83 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895044985 | -0.21 ↓ % | -1.21 ↓ % | -2.72 ↓ % | 591.99 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.315 | -0.58 ↓ % | 5.60 ↑ % | -9.37 ↓ % | 578.83 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065654532 | 0.12 ↑ % | 1.66 ↑ % | -1.82 ↓ % | 570.35 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.290 | 0.08 ↑ % | -0.25 ↓ % | 5.39 ↑ % | 528.85 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6133 | 0.13 ↑ % | 3.37 ↑ % | -1.53 ↓ % | 518.19 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7743 | 0.40 ↑ % | 2.70 ↑ % | 3.17 ↑ % | 500.34 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 492.69 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4062 | -0.07 ↓ % | 0.40 ↑ % | -1.12 ↓ % | 453.57 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.74 | 0.22 ↑ % | 1.41 ↑ % | 2.12 ↑ % | 443.69 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6712 | 0.50 ↑ % | 3.85 ↑ % | 15.11 ↑ % | 441.34 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4494558138 | -0.27 ↓ % | 0.02 ↑ % | 12.08 ↑ % | 436.90 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4504024175 | 0.49 ↑ % | 2.43 ↑ % | -13.02 ↓ % | 436.64 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | -0.05 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 429.25 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049482046 | 0.34 ↑ % | 5.18 ↑ % | 1.66 ↑ % | 425.47 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063655054 | 0.00 ↓ % | 1.13 ↑ % | 6.98 ↑ % | 400.14 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6072 | 0.45 ↑ % | 1.44 ↑ % | 3.71 ↑ % | 381.57 Million Dollars | 164.07 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469173280 | 0.14 ↑ % | -3.67 ↓ % | 1.52 ↑ % | 369.47 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185949253 | -0.30 ↓ % | 0.63 ↑ % | 2.28 ↑ % | 357.60 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 92 | 0.1588902819 | 0.64 ↑ % | 3.53 ↑ % | -2.10 ↓ % | 355.98 Million Dollars | 129.21 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0211472227 | 6.02 ↑ % | -19.73 ↓ % | -29.27 ↓ % | 351.20 Million Dollars | 178.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0474088744 | 1.07 ↑ % | 2.99 ↑ % | -3.03 ↓ % | 347.93 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 346.46 Million Dollars | 215.67 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3610270009 | 0.04 ↑ % | 3.92 ↑ % | -4.91 ↓ % | 336.11 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3646117692 | 0.50 ↑ % | -0.20 ↓ % | -9.00 ↓ % | 335.42 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3984118201 | 0.04 ↑ % | 11.97 ↑ % | 19.26 ↑ % | 333.22 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2151362262 | -0.05 ↓ % | -1.40 ↓ % | -3.83 ↓ % | 329.39 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584060 | -0.03 ↓ % | 4.15 ↑ % | -3.01 ↓ % | 322.81 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
