Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,074.83 | -0.67 ↓ % | -0.93 ↓ % | -2.77 ↓ % | 1,603.80 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.25 | -1.14 ↓ % | -0.52 ↓ % | -5.46 ↓ % | 274.83 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 73.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.52 | -0.90 ↓ % | 1.38 ↑ % | 1.64 ↑ % | 90.65 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4346 | -1.19 ↓ % | -1.12 ↓ % | -1.01 ↓ % | 88.65 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.06 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.50 | -1.07 ↓ % | -1.54 ↓ % | 4.14 ↑ % | 54.03 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502986411 | -0.31 ↓ % | 0.37 ↑ % | 1.94 ↑ % | 33.21 Billion Dollars | 632.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117964455 | -1.16 ↓ % | 2.39 ↑ % | -3.83 ↓ % | 19.00 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | -0.77 ↓ % | -4.17 ↓ % | -11.61 ↓ % | 9.97 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2686665021 | -1.39 ↓ % | -2.04 ↓ % | -1.16 ↓ % | 9.73 Billion Dollars | 456.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.09 ↓ % | -1.66 ↓ % | -3.26 ↓ % | 9.22 Billion Dollars | 767.89 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.24 | -0.32 ↓ % | -0.76 ↓ % | -3.49 ↓ % | 9.14 Billion Dollars | 978.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.09 | -0.44 ↓ % | -0.68 ↓ % | -7.40 ↓ % | 8.76 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.10 | -0.56 ↓ % | 1.33 ↑ % | -5.53 ↓ % | 7.55 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.33 | -2.16 ↓ % | 0.32 ↑ % | 1.64 ↑ % | 7.51 Billion Dollars | 675.84 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.228 | 0.10 ↑ % | -4.58 ↓ % | -5.53 ↓ % | 5.99 Billion Dollars | 378.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531978464 | 0.00 ↓ % | -4.95 ↓ % | 3.16 ↑ % | 5.90 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615719834 | -0.99 ↓ % | -1.63 ↓ % | -2.13 ↓ % | 5.41 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2217 | -1.20 ↓ % | -2.99 ↓ % | 18.64 ↑ % | 4.89 Billion Dollars | 715.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.74 | -1.05 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.46 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.875 | -1.40 ↓ % | 0.03 ↑ % | 1.41 ↑ % | 4.26 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.201 | -0.59 ↓ % | -1.25 ↓ % | -11.26 ↓ % | 4.16 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0927253850 | -1.31 ↓ % | -2.19 ↓ % | 0.23 ↑ % | 4.02 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063693 | -1.43 ↓ % | -1.02 ↓ % | -1.80 ↓ % | 3.75 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0781126967 | -1.53 ↓ % | -2.65 ↓ % | 8.93 ↑ % | 3.41 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.17 | -0.76 ↓ % | -2.90 ↓ % | -4.20 ↓ % | 3.29 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,677.33 | -0.38 ↓ % | -0.27 ↓ % | 0.20 ↑ % | 2.77 Billion Dollars | 198.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.694 | -1.90 ↓ % | -1.88 ↓ % | 4.55 ↑ % | 2.35 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3672 | -1.92 ↓ % | 2.61 ↑ % | 3.50 ↑ % | 2.30 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,677.03 | -0.41 ↓ % | -0.24 ↓ % | 0.12 ↑ % | 2.21 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6652 | -1.09 ↓ % | -1.72 ↓ % | -1.40 ↓ % | 2.20 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0666793364 | -0.89 ↓ % | 0.12 ↑ % | -0.65 ↓ % | 2.12 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5767 | -3.08 ↓ % | 2.09 ↑ % | 6.85 ↑ % | 2.04 Billion Dollars | 419.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3894776380 | -1.60 ↓ % | -4.98 ↓ % | 20.86 ↑ % | 1.90 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.18 | -0.51 ↓ % | -0.80 ↓ % | -4.04 ↓ % | 1.79 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1704106171 | -0.54 ↓ % | -0.93 ↓ % | -8.36 ↓ % | 1.78 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.187 | -2.06 ↓ % | -2.88 ↓ % | 12.74 ↑ % | 1.76 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751383755 | -1.07 ↓ % | 0.20 ↑ % | -7.25 ↓ % | 1.74 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6671 | -1.05 ↓ % | -1.43 ↓ % | -3.32 ↓ % | 1.73 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041141 | -1.79 ↓ % | -1.73 ↓ % | -2.78 ↓ % | 1.70 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 415.13 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.58 | -1.72 ↓ % | -1.45 ↓ % | 1.18 ↑ % | 1.49 Billion Dollars | 356.87 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.347 | -1.87 ↓ % | -1.02 ↓ % | 0.35 ↑ % | 1.46 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | -1.11 ↓ % | -2.19 ↓ % | -1.69 ↓ % | 1.45 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | -0.75 ↓ % | -0.60 ↓ % | -2.59 ↓ % | 1.13 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | -0.06 ↓ % | 2.30 ↑ % | 16.40 ↑ % | 1.09 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1191327477 | -2.18 ↓ % | -3.01 ↓ % | -4.21 ↓ % | 1.08 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1192200624 | -2.43 ↓ % | -2.80 ↓ % | -2.74 ↓ % | 1.06 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.086 | -2.36 ↓ % | 2.65 ↑ % | 6.13 ↑ % | 1.06 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0993746392 | -1.24 ↓ % | -1.74 ↓ % | -0.40 ↓ % | 1.06 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0375512408 | -0.79 ↓ % | -2.35 ↓ % | 4.58 ↑ % | 1.03 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.048 | -1.17 ↓ % | -1.73 ↓ % | -10.17 ↓ % | 1.00 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8941 | -1.53 ↓ % | -0.36 ↓ % | -3.39 ↓ % | 982.53 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2709837659 | -2.42 ↓ % | 0.66 ↑ % | 4.68 ↑ % | 915.55 Million Dollars | 158.61 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0809 | -1.93 ↓ % | -0.57 ↓ % | 3.71 ↑ % | 885.15 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.63 | -1.18 ↓ % | 1.64 ↑ % | 2.44 ↑ % | 876.81 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1952 | -0.96 ↓ % | -0.20 ↓ % | 56.11 ↑ % | 868.67 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0380289873 | 0.39 ↑ % | -1.82 ↓ % | 10.35 ↑ % | 860.89 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1366269474 | -2.01 ↓ % | -0.78 ↓ % | 9.10 ↑ % | 840.35 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0726 | -2.06 ↓ % | -2.34 ↓ % | -1.83 ↓ % | 837.34 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.280 | -0.51 ↓ % | -0.89 ↓ % | -3.11 ↓ % | 819.93 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911169205 | -0.07 ↓ % | 2.08 ↑ % | 8.44 ↑ % | 778.48 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2284791719 | -1.22 ↓ % | -1.84 ↓ % | 14.19 ↑ % | 758.62 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087408938 | -0.75 ↓ % | 0.01 ↑ % | 11.52 ↑ % | 752.79 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7075 | -0.16 ↓ % | 11.07 ↑ % | 78.42 ↑ % | 707.51 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019541089 | -1.23 ↓ % | -2.17 ↓ % | -2.23 ↓ % | 697.44 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.71 | -2.94 ↓ % | -13.16 ↓ % | 27.71 ↑ % | 676.96 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320828625 | -0.75 ↓ % | -2.25 ↓ % | 6.54 ↑ % | 659.30 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | 0.2397995262 | -1.48 ↓ % | -12.32 ↓ % | 19.99 ↑ % | 653.88 Million Dollars | 61.11 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074480431 | -1.71 ↓ % | -1.84 ↓ % | -3.55 ↓ % | 640.42 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000069623 | -2.31 ↓ % | -2.90 ↓ % | 1.13 ↑ % | 612.64 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9079 | -0.10 ↓ % | -0.25 ↓ % | 0.16 ↑ % | 586.61 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.821 | -3.20 ↓ % | 20.79 ↑ % | 48.81 ↑ % | 581.91 Million Dollars | 421.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091963033 | -1.70 ↓ % | -7.24 ↓ % | -16.72 ↓ % | 578.08 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.01 | -0.63 ↓ % | -1.03 ↓ % | -19.07 ↓ % | 571.48 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.367 | -3.44 ↓ % | 1.13 ↑ % | -1.77 ↓ % | 561.86 Million Dollars | 463.65 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0331615337 | -1.80 ↓ % | -7.79 ↓ % | 2.41 ↑ % | 550.73 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7995 | -1.93 ↓ % | -3.10 ↓ % | -8.13 ↓ % | 525.27 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2807302169 | -1.47 ↓ % | 6.51 ↑ % | 12.47 ↑ % | 509.41 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5075 | -1.68 ↓ % | -9.54 ↓ % | -35.65 ↓ % | 507.48 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5384 | -1.33 ↓ % | -0.77 ↓ % | -3.68 ↓ % | 501.81 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000900042 | -0.84 ↓ % | -9.27 ↓ % | -14.54 ↓ % | 498.59 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 91 | 0.2199963358 | -1.82 ↓ % | -3.51 ↓ % | -1.07 ↓ % | 496.94 Million Dollars | 175.77 Million Dollars | 0.0000000000 | |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.29 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4731 | -1.04 ↓ % | -0.68 ↓ % | 1.18 ↑ % | 475.57 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0681500177 | -2.15 ↓ % | -4.80 ↓ % | 10.14 ↑ % | 475.38 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3230 | -1.62 ↓ % | 2.23 ↑ % | -2.51 ↓ % | 463.04 Million Dollars | 475.86 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | -0.06 ↓ % | -0.31 ↓ % | -0.46 ↓ % | 451.90 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4816305807 | -1.01 ↓ % | -0.81 ↓ % | 1.42 ↑ % | 449.59 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0431473558 | -2.30 ↓ % | 0.00 ↑ % | 0.68 ↑ % | 446.88 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4832322011 | -3.02 ↓ % | 8.54 ↑ % | 27.21 ↑ % | 442.92 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4505936401 | -2.33 ↓ % | 0.06 ↑ % | 4.65 ↑ % | 419.50 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
