Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,602.52 | -0.09 ↓ % | -0.37 ↓ % | -2.25 ↓ % | 1,600.35 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.41 | -0.10 ↓ % | -0.48 ↓ % | -3.38 ↓ % | 281.65 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 182.19 Billion Dollars | 52.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.96 | -0.02 ↓ % | -0.41 ↓ % | 0.88 ↑ % | 96.66 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2980 | 0.04 ↑ % | 1.28 ↑ % | 0.13 ↑ % | 82.23 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.04 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.60 | -0.13 ↓ % | -1.04 ↓ % | -4.55 ↓ % | 58.75 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278530621 | -0.12 ↓ % | -0.63 ↓ % | -1.09 ↓ % | 31.15 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,223.26 | 0.68 ↑ % | 1.75 ↑ % | 8.15 ↑ % | 20.72 Billion Dollars | 843.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.79 | 0.46 ↑ % | 2.24 ↑ % | -1.03 ↓ % | 19.74 Billion Dollars | 795.04 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772006446 | -0.12 ↓ % | 0.69 ↑ % | -2.53 ↓ % | 13.29 Billion Dollars | 497.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.21 | -0.47 ↓ % | 1.63 ↑ % | -2.54 ↓ % | 11.18 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.03 ↓ % | -0.13 ↓ % | -5.23 ↓ % | 8.48 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 8.31 Billion Dollars | 132.64 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2034687417 | 0.10 ↑ % | 0.75 ↑ % | -5.95 ↓ % | 7.49 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674104097 | -0.08 ↓ % | -0.44 ↓ % | -5.50 ↓ % | 5.90 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.416 | 0.04 ↑ % | -0.69 ↓ % | -7.52 ↓ % | 5.78 Billion Dollars | 645.03 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.81 | -0.23 ↓ % | 1.22 ↑ % | 1.75 ↑ % | 5.63 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.52 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.036 | 0.00 ↑ % | 1.25 ↑ % | -1.79 ↓ % | 4.39 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.32 | -0.08 ↓ % | 0.15 ↑ % | -5.06 ↓ % | 4.38 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0976800443 | -0.24 ↓ % | -2.84 ↓ % | -5.67 ↓ % | 3.90 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.756 | 0.12 ↑ % | -0.80 ↓ % | -7.73 ↓ % | 3.89 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9065 | 0.02 ↑ % | 0.07 ↑ % | -8.36 ↓ % | 3.73 Billion Dollars | 343.93 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2128 | 0.55 ↑ % | -0.87 ↓ % | -10.10 ↓ % | 3.44 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763161109 | -0.01 ↓ % | -0.12 ↓ % | -8.81 ↓ % | 3.38 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.13 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.15 | 0.06 ↑ % | -0.09 ↓ % | -3.00 ↓ % | 2.92 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.51 | 0.00 ↑ % | -0.12 ↓ % | -5.73 ↓ % | 2.90 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048250 | -0.04 ↓ % | 0.27 ↑ % | -3.25 ↓ % | 2.84 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2070462668 | -0.12 ↓ % | 0.35 ↑ % | 10.65 ↑ % | 2.78 Billion Dollars | 515.08 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528709930 | 0.12 ↑ % | -1.38 ↓ % | -6.84 ↓ % | 2.68 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 413.41 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 205.54 | 3.54 ↑ % | 6.64 ↑ % | 7.05 ↑ % | 2.48 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.01 | -0.35 ↓ % | -0.26 ↓ % | -5.33 ↓ % | 2.27 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9754 | -0.01 ↓ % | -0.25 ↓ % | 25.66 ↑ % | 2.23 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.21 | -0.28 ↓ % | -2.30 ↓ % | -11.88 ↓ % | 2.03 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4073801646 | 0.05 ↑ % | 1.59 ↑ % | -6.39 ↓ % | 1.98 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7085 | 0.57 ↑ % | 0.60 ↑ % | 0.04 ↑ % | 1.92 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041561399 | 0.27 ↑ % | -0.23 ↓ % | -6.01 ↓ % | 1.92 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,009.99 | 0.03 ↑ % | -0.09 ↓ % | -2.81 ↓ % | 1.79 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042848 | -0.58 ↓ % | -3.05 ↓ % | 3.08 ↑ % | 1.77 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9914 | 0.21 ↑ % | -1.51 ↓ % | -12.30 ↓ % | 1.69 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5107 | 0.25 ↑ % | -0.44 ↓ % | -3.69 ↓ % | 1.69 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524355236 | -0.57 ↓ % | -0.96 ↓ % | -2.55 ↓ % | 1.67 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4353834891 | -0.03 ↓ % | -0.38 ↓ % | -19.31 ↓ % | 1.62 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650022793 | 0.50 ↑ % | -4.78 ↓ % | -9.04 ↓ % | 1.52 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.588 | 0.16 ↑ % | 0.54 ↑ % | -8.22 ↓ % | 1.44 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8764 | -0.26 ↓ % | 1.47 ↑ % | 0.93 ↑ % | 1.31 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.45 | -0.34 ↓ % | -0.22 ↓ % | 0.49 ↑ % | 1.20 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.517 | 0.02 ↑ % | 0.44 ↑ % | -2.79 ↓ % | 1.19 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.172 | 0.20 ↑ % | 8.26 ↑ % | -10.75 ↓ % | 1.16 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1671407251 | 0.12 ↑ % | -0.53 ↓ % | -13.52 ↓ % | 1.15 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1375249942 | -0.63 ↓ % | -3.32 ↓ % | -2.34 ↓ % | 1.10 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.331 | -0.06 ↓ % | 1.14 ↑ % | 2.47 ↑ % | 1.02 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.689 | -0.16 ↓ % | 0.13 ↑ % | -1.85 ↓ % | 1.01 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348182433 | -0.13 ↓ % | -2.06 ↓ % | -0.90 ↓ % | 967.19 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0895607637 | -0.18 ↓ % | 1.36 ↑ % | -2.77 ↓ % | 952.85 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1033462161 | 0.13 ↑ % | 0.42 ↑ % | -7.09 ↓ % | 937.77 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2738879761 | -0.02 ↓ % | -1.31 ↓ % | -6.94 ↓ % | 909.14 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6250 | -0.32 ↓ % | -0.33 ↓ % | -6.57 ↓ % | 874.57 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6755 | 0.13 ↑ % | -0.75 ↓ % | -6.76 ↓ % | 869.20 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757042130 | -0.29 ↓ % | 0.18 ↑ % | -1.83 ↓ % | 854.94 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6672 | 0.23 ↑ % | 0.49 ↑ % | -17.70 ↓ % | 781.76 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.773 | 0.56 ↑ % | 2.83 ↑ % | -8.46 ↓ % | 777.03 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.024 | 0.55 ↑ % | -2.06 ↓ % | -4.46 ↓ % | 755.90 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8951 | 0.14 ↑ % | -0.82 ↓ % | -10.97 ↓ % | 750.50 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334355811 | -0.56 ↓ % | 3.20 ↑ % | 2.96 ↑ % | 718.34 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.75 | 0.76 ↑ % | 7.75 ↑ % | 9.87 ↑ % | 705.08 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.116 | -0.12 ↓ % | 1.43 ↑ % | -2.22 ↓ % | 689.76 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6301 | 1.10 ↑ % | -2.22 ↓ % | -11.67 ↓ % | 660.22 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397225380 | 0.58 ↑ % | 8.72 ↑ % | 0.73 ↑ % | 659.69 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6492 | 0.56 ↑ % | 5.89 ↑ % | -3.92 ↓ % | 626.67 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6839 | 0.38 ↑ % | -0.59 ↓ % | -11.05 ↓ % | 604.26 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731900797 | 0.64 ↑ % | 0.64 ↑ % | 1.28 ↑ % | 576.37 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063588095 | -0.95 ↓ % | -4.21 ↓ % | -5.46 ↓ % | 546.76 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3007502352 | -0.20 ↓ % | 0.32 ↑ % | -14.62 ↓ % | 545.74 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3363007689 | 0.43 ↑ % | -0.93 ↓ % | -7.79 ↓ % | 531.59 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060380013 | -0.09 ↓ % | -0.57 ↓ % | -4.85 ↓ % | 529.04 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5276 | 0.20 ↑ % | 0.33 ↑ % | -16.78 ↓ % | 520.41 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7899 | -0.38 ↓ % | -1.58 ↓ % | -2.84 ↓ % | 510.38 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5051 | -0.25 ↓ % | 0.06 ↑ % | 1.80 ↑ % | 505.05 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.64 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7957 | 0.29 ↑ % | -0.40 ↓ % | -4.33 ↓ % | 484.78 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6857 | 0.38 ↑ % | 2.79 ↑ % | -0.50 ↓ % | 475.15 Million Dollars | 250.02 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263245449 | 0.20 ↑ % | 0.99 ↑ % | 5.27 ↑ % | 473.84 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074161302 | 0.01 ↑ % | -0.61 ↓ % | -1.22 ↓ % | 466.18 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1162 | -0.07 ↓ % | -0.46 ↓ % | -0.68 ↓ % | 451.75 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 94 | 0.1724162126 | 0.37 ↑ % | -0.54 ↓ % | -8.85 ↓ % | 410.20 Million Dollars | 170.81 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6131 | 0.10 ↑ % | 0.11 ↑ % | -7.11 ↓ % | 404.04 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517012543 | 0.21 ↑ % | -0.23 ↓ % | -14.07 ↓ % | 398.09 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003653 | -0.14 ↓ % | -0.51 ↓ % | 0.81 ↑ % | 352.70 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3770975145 | 0.35 ↑ % | 4.28 ↑ % | 3.69 ↑ % | 351.08 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0461670082 | 0.61 ↑ % | 3.79 ↑ % | -17.52 ↓ % | 350.47 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.14 | -0.21 ↓ % | -0.25 ↓ % | -1.94 ↓ % | 344.58 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
