Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,294.50 | -0.20 ↓ % | 1.30 ↑ % | 10.22 ↑ % | 1,591.91 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,497.50 | -0.19 ↓ % | 1.76 ↑ % | 9.18 ↑ % | 301.40 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 183.34 Billion Dollars | 71.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.01 | -0.11 ↓ % | 0.68 ↑ % | 9.82 ↑ % | 94.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4237 | -0.28 ↓ % | 1.01 ↑ % | 19.26 ↑ % | 89.33 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.50 | 0.45 ↑ % | 7.65 ↑ % | 19.98 ↑ % | 61.04 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384643410 | 0.49 ↑ % | 0.83 ↑ % | 0.34 ↑ % | 32.13 Billion Dollars | 584.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.31 | 0.22 ↑ % | 0.41 ↑ % | 14.66 ↑ % | 20.73 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876935674 | -0.72 ↓ % | 1.53 ↑ % | 13.39 ↑ % | 13.65 Billion Dollars | 855.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 781.70 | -0.33 ↓ % | 0.06 ↑ % | 37.16 ↑ % | 13.16 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.75 | -0.03 ↓ % | 3.08 ↑ % | 10.70 ↑ % | 8.79 Billion Dollars | 388.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.97 | -1.32 ↓ % | 4.79 ↑ % | 10.30 ↑ % | 8.65 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.325 | 0.01 ↑ % | 0.47 ↑ % | 0.68 ↑ % | 8.58 Billion Dollars | 252.81 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2119126762 | 0.13 ↑ % | 0.93 ↑ % | 10.47 ↑ % | 7.78 Billion Dollars | 440.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1847559670 | -0.45 ↓ % | 0.76 ↑ % | 1.12 ↑ % | 6.39 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.10 | -0.06 ↓ % | 0.53 ↑ % | 23.69 ↑ % | 5.38 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1155252224 | 0.45 ↑ % | -1.42 ↓ % | 11.29 ↑ % | 4.56 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3948 | -0.36 ↓ % | -1.22 ↓ % | -0.22 ↓ % | 3.86 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.70 | -0.41 ↓ % | -1.33 ↓ % | 4.73 ↑ % | 3.85 Billion Dollars | 293.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785452512 | 0.34 ↑ % | 0.93 ↑ % | 7.72 ↑ % | 3.44 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.34 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.402 | 0.07 ↑ % | 0.69 ↑ % | 7.70 ↑ % | 3.20 Billion Dollars | 226.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053651 | -0.14 ↓ % | 1.31 ↑ % | 10.35 ↑ % | 3.16 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7691 | 0.72 ↑ % | 1.80 ↑ % | 6.45 ↑ % | 3.13 Billion Dollars | 482.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610095033 | -0.75 ↓ % | 4.59 ↑ % | 15.10 ↑ % | 2.96 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.14 | -0.26 ↓ % | 9.84 ↑ % | 22.20 ↑ % | 2.89 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,574.23 | -0.30 ↓ % | -0.64 ↓ % | 2.53 ↑ % | 2.80 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.478 | 0.41 ↑ % | 4.26 ↑ % | 21.16 ↑ % | 2.79 Billion Dollars | 258.19 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1279 | 0.04 ↑ % | -0.50 ↓ % | -7.69 ↓ % | 2.56 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9003 | 0.29 ↑ % | 2.69 ↑ % | 9.95 ↑ % | 2.48 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.33 | 0.17 ↑ % | 0.04 ↑ % | 7.28 ↑ % | 2.38 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.12 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,580.25 | -0.29 ↓ % | -0.68 ↓ % | 2.54 ↑ % | 1.98 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.21 | -0.34 ↓ % | 0.29 ↑ % | 29.79 ↑ % | 1.95 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048850712 | 2.32 ↑ % | 3.41 ↑ % | 43.62 ↑ % | 1.94 Billion Dollars | 311.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7061 | -0.13 ↓ % | 0.89 ↑ % | 9.15 ↑ % | 1.91 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582266967 | -0.23 ↓ % | -2.03 ↓ % | -5.34 ↓ % | 1.85 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3737999274 | 0.07 ↑ % | 2.16 ↑ % | 6.10 ↑ % | 1.82 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5141 | -0.19 ↓ % | 1.95 ↑ % | 5.29 ↑ % | 1.70 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039000 | -0.61 ↓ % | 3.25 ↑ % | 24.89 ↑ % | 1.61 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0681024518 | -0.28 ↓ % | -0.82 ↓ % | 11.57 ↑ % | 1.60 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 655.28 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8743 | 0.47 ↑ % | 3.09 ↑ % | 5.62 ↑ % | 1.49 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4037478615 | 0.58 ↑ % | 1.76 ↑ % | 11.57 ↑ % | 1.46 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1457098486 | -1.26 ↓ % | 2.25 ↑ % | 46.62 ↑ % | 1.43 Billion Dollars | 816.62 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.683 | -0.37 ↓ % | 5.22 ↑ % | 23.87 ↑ % | 1.39 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9493 | -0.14 ↓ % | 3.21 ↑ % | 9.89 ↑ % | 1.36 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.420 | -0.82 ↓ % | 0.94 ↑ % | 4.29 ↑ % | 1.35 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.811 | -0.15 ↓ % | 1.46 ↑ % | 15.87 ↑ % | 1.23 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1064290934 | 0.09 ↑ % | -9.95 ↓ % | 29.88 ↑ % | 1.14 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904865227 | 0.00 ↑ % | 0.42 ↑ % | 0.59 ↑ % | 1.00 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.211 | -0.18 ↓ % | 0.62 ↑ % | -1.77 ↓ % | 989.03 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.47 | 1.51 ↑ % | 7.88 ↑ % | 30.51 ↑ % | 883.58 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.094 | -0.44 ↓ % | 2.71 ↑ % | 17.72 ↑ % | 862.87 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.412 | 0.42 ↑ % | 3.40 ↑ % | 24.45 ↑ % | 853.04 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1000557308 | -0.12 ↓ % | 0.52 ↑ % | -5.34 ↓ % | 819.33 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905261119 | -0.02 ↓ % | 0.64 ↑ % | 6.58 ↑ % | 818.07 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5375 | 0.04 ↑ % | 1.10 ↑ % | 10.42 ↑ % | 797.61 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5101 | -0.34 ↓ % | -3.19 ↓ % | 2.18 ↑ % | 795.93 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0279871813 | 0.35 ↑ % | 2.69 ↑ % | -0.37 ↓ % | 774.26 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.47 | 0.16 ↑ % | 0.36 ↑ % | 0.83 ↑ % | 754.14 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2230866457 | 0.19 ↑ % | 0.88 ↑ % | 19.11 ↑ % | 740.72 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273471977 | 0.52 ↑ % | -2.39 ↓ % | -5.23 ↓ % | 704.97 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072291380 | 3.40 ↑ % | 27.41 ↑ % | 43.92 ↑ % | 621.60 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0905031962 | 0.25 ↑ % | -1.71 ↓ % | 2.84 ↑ % | 604.39 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095566326 | 1.89 ↑ % | 2.07 ↑ % | 35.10 ↑ % | 600.73 Million Dollars | 260.50 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.48 ↑ % | 4.15 ↑ % | 41.50 ↑ % | 593.21 Million Dollars | 406.90 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7128 | -0.02 ↓ % | 0.21 ↑ % | 2.85 ↑ % | 588.50 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278140117 | -0.02 ↓ % | 0.65 ↑ % | 0.53 ↑ % | 584.71 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065551979 | 0.18 ↑ % | 0.63 ↑ % | 0.54 ↑ % | 570.04 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.5819 | 0.01 ↑ % | 1.18 ↑ % | 7.62 ↑ % | 561.72 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6021 | -0.99 ↓ % | 11.26 ↑ % | 57.22 ↑ % | 560.59 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7287 | -0.17 ↓ % | -0.21 ↓ % | 6.70 ↑ % | 555.23 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8479 | 0.17 ↑ % | 1.85 ↑ % | 9.09 ↑ % | 547.84 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.447 | -0.07 ↓ % | -0.34 ↓ % | 14.10 ↑ % | 544.50 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5114 | -0.26 ↓ % | 0.50 ↑ % | 5.57 ↑ % | 511.40 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3292334102 | -0.05 ↓ % | 3.62 ↑ % | 21.84 ↑ % | 509.78 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5147 | -0.26 ↓ % | -1.42 ↓ % | 7.09 ↑ % | 505.95 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.84 | -0.05 ↓ % | 0.45 ↑ % | 20.28 ↑ % | 497.87 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.57 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5707 | 0.08 ↑ % | 0.57 ↑ % | 1.25 ↑ % | 489.72 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7336 | -0.10 ↓ % | -2.16 ↓ % | 15.65 ↑ % | 482.99 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2578476904 | 0.26 ↑ % | -3.70 ↓ % | 89.29 ↑ % | 467.89 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1642 | -0.01 ↓ % | -0.15 ↓ % | -0.40 ↓ % | 459.37 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2163 | 0.45 ↑ % | 4.09 ↑ % | 38.54 ↑ % | 450.23 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487120966 | -0.14 ↓ % | -4.81 ↓ % | 11.54 ↑ % | 383.61 Million Dollars | 581.42 Million Dollars | 0.0000000000 |
| 93 | 0.1637235595 | -0.21 ↓ % | 1.66 ↑ % | 21.97 ↑ % | 370.25 Million Dollars | 108.27 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477167321 | 0.49 ↑ % | 4.01 ↑ % | 13.54 ↑ % | 355.97 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.93 | -0.32 ↓ % | 1.91 ↑ % | 6.83 ↑ % | 339.92 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 334.27 Million Dollars | 232.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173705374 | 1.32 ↑ % | 1.67 ↑ % | 1.12 ↑ % | 333.90 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280817404 | -0.23 ↓ % | 0.47 ↑ % | 6.50 ↑ % | 332.07 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3544625804 | 0.25 ↑ % | 0.00 ↓ % | 7.00 ↑ % | 326.08 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0196158932 | -0.04 ↓ % | 0.72 ↑ % | -0.50 ↓ % | 325.77 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
