Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,897.28 | -1.52 ↓ % | -0.27 ↓ % | 4.96 ↑ % | 1,559.61 Billion Dollars | 27.03 Billion Dollars | 66,405.88 |
| 2 | Ethereum (ETH) | 2,331.95 | -2.49 ↓ % | 0.05 ↑ % | 2.82 ↑ % | 281.44 Billion Dollars | 13.31 Billion Dollars | 1,987.94 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 189.82 Billion Dollars | 105.42 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.4236 | -1.25 ↓ % | -0.34 ↓ % | 1.64 ↑ % | 87.81 Billion Dollars | 1.53 Billion Dollars | 1.2136 |
| 5 | BNB (BNB) | 630.61 | -1.19 ↓ % | -0.27 ↓ % | 2.06 ↑ % | 85.00 Billion Dollars | 1.33 Billion Dollars | 537.58 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 53.23 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 86.39 | -1.44 ↓ % | -0.32 ↓ % | 2.79 ↑ % | 49.75 Billion Dollars | 3.59 Billion Dollars | 73.64 |
| 8 | TRON (TRX) | 0.3239375124 | 0.06 ↑ % | 0.03 ↑ % | -2.49 ↓ % | 30.70 Billion Dollars | 524.19 Million Dollars | 0.2761502506 |
| 9 | Dogecoin (DOGE) | 0.0986320718 | -1.73 ↓ % | 0.06 ↑ % | 5.26 ↑ % | 15.19 Billion Dollars | 1.27 Billion Dollars | 0.0840818686 |
| 10 | Hyperliquid (HYPE) | 42.59 | -1.38 ↓ % | 2.54 ↑ % | 4.44 ↑ % | 10.87 Billion Dollars | 193.89 Million Dollars | 36.31 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.09 ↓ % | 0.82 ↑ % | 2.18 ↑ % | 9.55 Billion Dollars | 641.13 Thousand Dollar | 8.844 |
| 12 | Cardano (ADA) | 0.2499189599 | -1.45 ↓ % | -0.58 ↓ % | 2.32 ↑ % | 9.04 Billion Dollars | 335.48 Million Dollars | 0.2130509150 |
| 13 | Bitcoin Cash (BCH) | 450.19 | -1.28 ↓ % | -1.05 ↓ % | 3.05 ↑ % | 9.02 Billion Dollars | 170.93 Million Dollars | 383.78 |
| 14 | Monero (XMR) | 386.15 | -0.09 ↓ % | 2.57 ↑ % | 10.39 ↑ % | 7.12 Billion Dollars | 119.99 Million Dollars | 329.18 |
| 15 | Chainlink (LINK) | 9.395 | -1.57 ↓ % | -0.16 ↓ % | 2.95 ↑ % | 6.83 Billion Dollars | 266.01 Million Dollars | 8.009 |
| 16 | Zcash (ZEC) | 355.40 | -0.93 ↓ % | -0.53 ↓ % | 15.88 ↑ % | 5.92 Billion Dollars | 540.42 Million Dollars | 302.97 |
| 17 | Canton (CC) | 0.1510336971 | 0.40 ↑ % | 0.35 ↑ % | 1.05 ↑ % | 5.80 Billion Dollars | 22.96 Million Dollars | 0.1287532061 |
| 18 | Stellar (XLM) | 0.1701683518 | -1.01 ↓ % | 0.12 ↑ % | 1.70 ↑ % | 5.66 Billion Dollars | 130.85 Million Dollars | 0.1450651166 |
| 19 | MemeCore (M) | 4.279 | 0.44 ↑ % | -1.18 ↓ % | 24.59 ↑ % | 5.54 Billion Dollars | 16.10 Million Dollars | 3.647 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.05 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 701.20 Million Dollars | 0.8525 |
| 22 | Litecoin (LTC) | 55.83 | -1.34 ↓ % | -0.71 ↓ % | 2.36 ↑ % | 4.30 Billion Dollars | 229.66 Million Dollars | 47.60 |
| 23 | Avalanche (AVAX) | 9.342 | -1.80 ↓ % | -0.91 ↓ % | 2.83 ↑ % | 4.03 Billion Dollars | 177.52 Million Dollars | 7.964 |
| 24 | Hedera (HBAR) | 0.0915716678 | -1.20 ↓ % | -0.59 ↓ % | 3.70 ↑ % | 3.97 Billion Dollars | 72.25 Million Dollars | 0.0780630154 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.75 Billion Dollars | 158.98 Million Dollars | 0.8521 |
| 26 | Sui (SUI) | 0.9403 | -1.94 ↓ % | -0.41 ↓ % | 0.86 ↑ % | 3.72 Billion Dollars | 253.32 Million Dollars | 0.8016 |
| 27 | Shiba Inu (SHIB) | 0.0000061789 | -1.85 ↓ % | -0.66 ↓ % | 3.98 ↑ % | 3.64 Billion Dollars | 81.97 Million Dollars | 0.0000052674 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 36.40 Million Dollars | 0.8524 |
| 29 | Toncoin (TON) | 1.3173 | -0.05 ↓ % | -0.19 ↓ % | 2.11 ↑ % | 3.28 Billion Dollars | 276.73 Million Dollars | 1.1230 |
| 30 | Cronos (CRO) | 0.0702820064 | -0.20 ↓ % | 0.17 ↑ % | 1.83 ↑ % | 3.06 Billion Dollars | 7.74 Million Dollars | 0.0599140048 |
| 31 | Bittensor (TAO) | 251.04 | -1.89 ↓ % | 1.66 ↑ % | 4.30 ↑ % | 2.72 Billion Dollars | 143.23 Million Dollars | 214.00 |
| 32 | Tether Gold (XAUt) | 4,700.96 | -0.20 ↓ % | 0.17 ↑ % | -1.40 ↓ % | 2.63 Billion Dollars | 126.53 Million Dollars | 4,007.48 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.32 Million Dollars | 0.8524 |
| 34 | World Liberty Financial (WLFI) | 0.0742934295 | -0.91 ↓ % | -1.44 ↓ % | -3.85 ↓ % | 2.36 Billion Dollars | 43.53 Million Dollars | 0.0633336628 |
| 35 | PAX Gold (PAXG) | 4,706.53 | -0.19 ↓ % | 0.25 ↑ % | -1.35 ↓ % | 2.27 Billion Dollars | 94.46 Million Dollars | 4,012.22 |
| 36 | Mantle (MNT) | 0.6508 | -1.49 ↓ % | -0.88 ↓ % | 6.18 ↑ % | 2.13 Billion Dollars | 40.35 Million Dollars | 0.5548 |
| 37 | Polkadot (DOT) | 1.2466 | -1.63 ↓ % | -0.90 ↓ % | -0.89 ↓ % | 2.10 Billion Dollars | 116.53 Million Dollars | 1.0627 |
| 38 | Uniswap (UNI) | 3.283 | -2.07 ↓ % | -0.26 ↓ % | 1.18 ↑ % | 2.09 Billion Dollars | 117.83 Million Dollars | 2.798 |
| 39 | Sky (SKY) | 0.0871462624 | -0.79 ↓ % | 0.19 ↑ % | 13.74 ↑ % | 2.02 Billion Dollars | 24.81 Million Dollars | 0.0742904458 |
| 40 | Pi (PI) | 0.1794976440 | 0.01 ↑ % | 1.02 ↑ % | 4.91 ↑ % | 1.85 Billion Dollars | 30.87 Million Dollars | 0.1530181516 |
| 41 | NEAR Protocol (NEAR) | 1.3803 | -1.41 ↓ % | -1.98 ↓ % | 2.63 ↑ % | 1.79 Billion Dollars | 133.66 Million Dollars | 1.1767 |
| 42 | OKB (OKB) | 84.53 | -0.85 ↓ % | 0.21 ↑ % | 2.10 ↑ % | 1.78 Billion Dollars | 21.03 Million Dollars | 72.06 |
| 43 | Aster (ASTER) | 0.6578 | -0.37 ↓ % | -0.27 ↓ % | -2.86 ↓ % | 1.63 Billion Dollars | 115.75 Million Dollars | 0.5608 |
| 44 | Pepe (PEPE) | 0.0000038793 | -2.63 ↓ % | 0.05 ↑ % | 5.22 ↑ % | 1.61 Billion Dollars | 311.68 Million Dollars | 0.0000033070 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 69.73 Million Dollars | 0.8525 |
| 46 | Aave (AAVE) | 96.21 | -3.05 ↓ % | 1.73 ↑ % | 5.56 ↑ % | 1.48 Billion Dollars | 286.78 Million Dollars | 82.02 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 7.42 Million Dollars | 0.8527 |
| 48 | Bitget Token (BGB) | 1.9941 | -0.41 ↓ % | 1.06 ↑ % | 6.19 ↑ % | 1.39 Billion Dollars | 17.29 Million Dollars | 1.6999 |
| 49 | Internet Computer (ICP) | 2.436 | -1.94 ↓ % | -1.12 ↓ % | 0.40 ↑ % | 1.34 Billion Dollars | 41.47 Million Dollars | 2.077 |
| 50 | Ethereum Classic (ETC) | 8.423 | -1.99 ↓ % | -0.71 ↓ % | 1.18 ↑ % | 1.32 Billion Dollars | 45.74 Million Dollars | 7.181 |
| 51 | Ondo (ONDO) | 0.2652750657 | -2.30 ↓ % | 1.10 ↑ % | 5.90 ↑ % | 1.29 Billion Dollars | 73.81 Million Dollars | 0.2261416880 |
| 52 | DeXe (DEXE) | 14.14 | 0.36 ↑ % | 4.00 ↑ % | -3.02 ↓ % | 1.18 Billion Dollars | 19.76 Million Dollars | 12.06 |
| 53 | KuCoin Token (KCS) | 8.422 | -1.69 ↓ % | -0.20 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.99 Million Dollars | 7.179 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 122.32 Million Dollars | 0.8525 |
| 55 | Algorand (ALGO) | 0.1170717627 | -1.25 ↓ % | 1.67 ↑ % | 15.17 ↑ % | 1.04 Billion Dollars | 54.10 Million Dollars | 0.0998013362 |
| 56 | Cosmos (ATOM) | 1.9647 | -1.29 ↓ % | -2.84 ↓ % | 10.46 ↑ % | 992.77 Million Dollars | 47.58 Million Dollars | 1.6749 |
| 57 | POL (prev. MATIC) (POL) | 0.0919027991 | -1.24 ↓ % | 0.06 ↑ % | 3.44 ↑ % | 977.21 Million Dollars | 34.55 Million Dollars | 0.0783452982 |
| 58 | Ethena (ENA) | 0.1091480007 | -2.00 ↓ % | 1.80 ↑ % | -4.65 ↓ % | 956.07 Million Dollars | 94.70 Million Dollars | 0.0930464876 |
| 59 | Render (RENDER) | 1.8166 | -2.12 ↓ % | -0.01 ↓ % | 4.50 ↑ % | 942.35 Million Dollars | 41.40 Million Dollars | 1.5486 |
| 60 | Kaspa (KAS) | 0.0338248783 | -1.32 ↓ % | -0.12 ↓ % | -1.17 ↓ % | 926.58 Million Dollars | 15.52 Million Dollars | 0.0288350323 |
| 61 | Quant (QNT) | 70.59 | -0.99 ↓ % | -0.39 ↓ % | -3.09 ↓ % | 852.19 Million Dollars | 7.42 Million Dollars | 60.17 |
| 62 | Worldcoin (WLD) | 0.2582350681 | -1.78 ↓ % | -1.01 ↓ % | -0.80 ↓ % | 850.49 Million Dollars | 123.84 Million Dollars | 0.2201402309 |
| 63 | Morpho (MORPHO) | 1.9222 | -1.50 ↓ % | 1.95 ↑ % | 0.13 ↑ % | 847.18 Million Dollars | 15.36 Million Dollars | 1.6387 |
| 64 | GateToken (GT) | 7.335 | -0.84 ↓ % | -0.50 ↓ % | 2.60 ↑ % | 826.09 Million Dollars | 2.02 Million Dollars | 6.253 |
| 65 | Arbitrum (ARB) | 0.1286069648 | -2.50 ↓ % | -2.20 ↓ % | 3.28 ↑ % | 791.03 Million Dollars | 75.54 Million Dollars | 0.1096348653 |
| 66 | Aptos (APT) | 0.9721 | -1.42 ↓ % | -0.31 ↓ % | 5.87 ↑ % | 784.29 Million Dollars | 52.53 Million Dollars | 0.8287 |
| 67 | Stable (STABLE) | 0.0340921297 | 1.21 ↑ % | 4.50 ↑ % | 33.73 ↑ % | 755.29 Million Dollars | 24.42 Million Dollars | 0.0290628587 |
| 68 | Filecoin (FIL) | 0.9351 | -1.79 ↓ % | -1.76 ↓ % | 2.41 ↑ % | 723.50 Million Dollars | 76.32 Million Dollars | 0.7972 |
| 69 | JUST (JST) | 0.0808712863 | 0.42 ↑ % | 1.03 ↑ % | 9.10 ↑ % | 690.95 Million Dollars | 25.63 Million Dollars | 0.0689411541 |
| 70 | Jupiter (JUP) | 0.1904689632 | -4.20 ↓ % | 5.21 ↑ % | 12.85 ↑ % | 686.51 Million Dollars | 42.53 Million Dollars | 0.1623709817 |
| 71 | Flare (FLR) | 0.0078614935 | -0.55 ↓ % | -0.05 ↓ % | -1.78 ↓ % | 674.71 Million Dollars | 3.47 Million Dollars | 0.0067017659 |
| 72 | VeChain (VET) | 0.0073257609 | -1.38 ↓ % | -0.94 ↓ % | 4.34 ↑ % | 629.91 Million Dollars | 17.80 Million Dollars | 0.0062450647 |
| 73 | Pudgy Penguins (PENGU) | 0.0097830169 | -2.43 ↓ % | 12.06 ↑ % | 38.73 ↑ % | 614.96 Million Dollars | 315.52 Million Dollars | 0.0083398262 |
| 74 | Midnight (NIGHT) | 0.0362186934 | 0.79 ↑ % | 0.55 ↑ % | -0.96 ↓ % | 601.50 Million Dollars | 18.85 Million Dollars | 0.0308757117 |
| 75 | XDC Network (XDC) | 0.0299422304 | -0.43 ↓ % | -0.34 ↓ % | 1.30 ↑ % | 597.25 Million Dollars | 13.02 Million Dollars | 0.0255251526 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.563 | -1.56 ↓ % | -2.82 ↓ % | -9.29 ↓ % | 595.97 Million Dollars | 236.56 Million Dollars | 2.185 |
| 77 | Pump.fun (PUMP) | 0.0017866989 | -2.46 ↓ % | 2.10 ↑ % | -0.14 ↓ % | 593.36 Million Dollars | 53.58 Million Dollars | 0.0015231250 |
| 78 | Nexo (NEXO) | 0.9049 | -1.16 ↓ % | -0.20 ↓ % | 1.82 ↑ % | 584.73 Million Dollars | 6.36 Million Dollars | 0.7715 |
| 79 | Bonk (BONK) | 0.0000062844 | -2.71 ↓ % | -0.23 ↓ % | 4.96 ↑ % | 553.00 Million Dollars | 47.57 Million Dollars | 0.0000053574 |
| 80 | Chiliz (CHZ) | 0.0490331421 | -1.85 ↓ % | -1.38 ↓ % | 12.12 ↑ % | 506.33 Million Dollars | 64.70 Million Dollars | 0.0417997729 |
| 81 | PancakeSwap (CAKE) | 1.5164 | -1.39 ↓ % | 0.09 ↑ % | 0.60 ↑ % | 496.81 Million Dollars | 21.04 Million Dollars | 1.2927 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.69 Million Dollars | 10.29 Million Dollars | 0.8528 |
| 83 | LayerZero (ZRO) | 1.5444 | -2.14 ↓ % | 1.15 ↑ % | -6.44 ↓ % | 491.39 Million Dollars | 36.12 Million Dollars | 1.3165 |
| 84 | siren (SIREN) | 0.6662 | -2.73 ↓ % | -1.03 ↓ % | -7.64 ↓ % | 484.50 Million Dollars | 9.97 Million Dollars | 0.5679 |
| 85 | 0.2105021921 | -1.53 ↓ % | -0.76 ↓ % | 1.82 ↑ % | 475.48 Million Dollars | 137.18 Million Dollars | 0.1794489087 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7109 | -3.03 ↓ % | 1.06 ↑ % | 4.68 ↑ % | 466.55 Million Dollars | 58.59 Million Dollars | 0.6060 |
| 87 | edgeX (EDGE) | 1.3185 | -2.06 ↓ % | 1.34 ↑ % | -0.20 ↓ % | 461.47 Million Dollars | 28.24 Million Dollars | 1.1240 |
| 88 | Dash (DASH) | 36.29 | -1.95 ↓ % | -0.87 ↓ % | 7.66 ↑ % | 460.19 Million Dollars | 68.96 Million Dollars | 30.94 |
| 89 | EURC (EURC) | 1.1720 | -0.04 ↓ % | 0.07 ↑ % | -0.26 ↓ % | 441.59 Million Dollars | 21.15 Million Dollars | 0.9991 |
| 90 | Sei (SEI) | 0.0617964919 | -1.82 ↓ % | 2.17 ↑ % | 13.13 ↑ % | 431.06 Million Dollars | 45.21 Million Dollars | 0.0526802735 |
| 91 | Aerodrome Finance (AERO) | 0.4636412154 | -1.76 ↓ % | 5.86 ↑ % | 24.09 ↑ % | 429.36 Million Dollars | 71.36 Million Dollars | 0.3952448633 |
| 92 | Venice Token (VVV) | 9.284 | -2.82 ↓ % | 0.96 ↑ % | 5.86 ↑ % | 427.99 Million Dollars | 16.38 Million Dollars | 7.914 |
| 93 | Stacks (STX) | 0.2303683933 | -1.69 ↓ % | 0.58 ↑ % | 4.39 ↑ % | 418.03 Million Dollars | 6.54 Million Dollars | 0.1963844479 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.55 Million Dollars | 341.11 Million Dollars | 0.8513 |
| 95 | Tezos (XTZ) | 0.3664128632 | -1.47 ↓ % | -1.49 ↓ % | 1.76 ↑ % | 396.78 Million Dollars | 9.72 Million Dollars | 0.3123596377 |
| 96 | 0.1429584756 | -1.25 ↓ % | -7.37 ↓ % | 40.90 ↑ % | 389.82 Million Dollars | 23.86 Million Dollars | 0.1218692413 | |
| 97 | Injective (INJ) | 3.852 | -0.50 ↓ % | 5.93 ↑ % | 18.79 ↑ % | 385.11 Million Dollars | 174.53 Million Dollars | 3.284 |
| 98 | Monad (MON) | 0.0324823143 | -1.18 ↓ % | 5.07 ↑ % | 9.53 ↑ % | 384.11 Million Dollars | 78.30 Million Dollars | 0.0276905233 |
| 99 | Zebec Network (ZBCN) | 0.0038259320 | -0.86 ↓ % | 14.39 ↑ % | 42.96 ↑ % | 382.59 Million Dollars | 11.16 Million Dollars | 0.0032615305 |
| 100 | SPX6900 (SPX) | 0.3972046138 | -4.59 ↓ % | 5.19 ↑ % | 28.90 ↑ % | 369.79 Million Dollars | 10.90 Million Dollars | 0.3386089892 |
