Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,136.26 | -0.87 ↓ % | -1.33 ↓ % | -5.97 ↓ % | 1,545.08 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.44 | -2.32 ↓ % | -2.84 ↓ % | -10.49 ↓ % | 255.91 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 48.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.32 | -0.80 ↓ % | -1.38 ↓ % | -2.45 ↓ % | 87.25 Billion Dollars | 787.48 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3947 | -1.10 ↓ % | -1.40 ↓ % | -5.49 ↓ % | 86.23 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -1.56 ↓ % | -2.15 ↓ % | -12.16 ↓ % | 49.00 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549362010 | -0.28 ↓ % | -0.10 ↓ % | 1.48 ↑ % | 33.65 Billion Dollars | 630.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1084667427 | -0.70 ↓ % | -0.90 ↓ % | -3.52 ↓ % | 16.73 Billion Dollars | 985.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.64 | -0.70 ↓ % | 9.17 ↑ % | 6.19 ↑ % | 11.61 Billion Dollars | 567.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.15 ↓ % | 1.46 ↑ % | 0.06 ↑ % | 9.28 Billion Dollars | 918.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509525808 | -0.96 ↓ % | -1.66 ↓ % | -10.97 ↓ % | 9.09 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.27 | -2.19 ↓ % | 3.32 ↑ % | -10.57 ↓ % | 8.83 Billion Dollars | 569.89 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 403.34 | -1.58 ↓ % | -3.06 ↓ % | -12.96 ↓ % | 8.08 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.83 | -1.67 ↓ % | -0.40 ↓ % | -5.41 ↓ % | 7.14 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.498 | -1.80 ↓ % | -2.31 ↓ % | -11.34 ↓ % | 6.91 Billion Dollars | 539.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535875306 | 0.32 ↑ % | -0.56 ↓ % | -1.36 ↓ % | 5.92 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9068 | -1.84 ↓ % | -0.21 ↓ % | -23.11 ↓ % | 5.13 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1487472563 | -1.11 ↓ % | -2.09 ↓ % | -12.14 ↓ % | 4.98 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 629.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.37 | -2.53 ↓ % | -3.23 ↓ % | -9.61 ↓ % | 4.20 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0357 | -2.22 ↓ % | -2.65 ↓ % | -21.46 ↓ % | 4.15 Billion Dollars | 483.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.167 | 0.04 ↑ % | 0.44 ↑ % | -4.25 ↓ % | 4.13 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.140 | -0.93 ↓ % | -1.71 ↓ % | -10.58 ↓ % | 3.95 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896892889 | -0.54 ↓ % | -1.81 ↓ % | -7.99 ↓ % | 3.89 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057068 | -1.22 ↓ % | -2.67 ↓ % | -13.55 ↓ % | 3.36 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692290870 | -1.87 ↓ % | -2.42 ↓ % | -8.60 ↓ % | 3.10 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.71 | -1.37 ↓ % | -4.73 ↓ % | -18.52 ↓ % | 2.84 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.66 | -0.25 ↓ % | -0.25 ↓ % | -3.32 ↓ % | 2.68 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.457 | -2.00 ↓ % | -1.01 ↓ % | -13.50 ↓ % | 2.20 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,527.71 | -0.27 ↓ % | -0.18 ↓ % | -3.34 ↓ % | 2.13 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2454 | -1.35 ↓ % | -1.76 ↓ % | -9.83 ↓ % | 2.10 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6333 | -1.34 ↓ % | -1.47 ↓ % | -11.05 ↓ % | 2.09 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4955 | -1.15 ↓ % | -0.24 ↓ % | -4.31 ↓ % | 1.94 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598206616 | -0.67 ↓ % | -2.06 ↓ % | -13.14 ↓ % | 1.90 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.80 | -1.73 ↓ % | -2.23 ↓ % | -8.06 ↓ % | 1.72 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6450 | -2.31 ↓ % | -3.10 ↓ % | -9.05 ↓ % | 1.68 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3429147790 | -1.99 ↓ % | -0.54 ↓ % | -18.66 ↓ % | 1.67 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1522495172 | -4.27 ↓ % | -5.14 ↓ % | -12.90 ↓ % | 1.61 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690778321 | -1.48 ↓ % | -1.67 ↓ % | -12.36 ↓ % | 1.60 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036527 | -1.69 ↓ % | -2.96 ↓ % | -16.96 ↓ % | 1.51 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | -1.53 ↓ % | -2.44 ↓ % | -24.66 ↓ % | 1.40 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9868 | -0.88 ↓ % | -1.20 ↓ % | -7.91 ↓ % | 1.39 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.829 | -1.21 ↓ % | -2.43 ↓ % | -11.87 ↓ % | 1.38 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.74 | -1.36 ↓ % | -1.54 ↓ % | -12.72 ↓ % | 1.37 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.13 | -0.92 ↓ % | 1.27 ↑ % | 3.60 ↑ % | 1.10 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -1.77 ↓ % | -1.95 ↓ % | -7.48 ↓ % | 1.07 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 393.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -1.11 ↓ % | -0.93 ↓ % | 0.39 ↑ % | 1.03 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902990886 | -1.50 ↓ % | -0.97 ↓ % | -13.57 ↓ % | 961.20 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072025019 | -1.64 ↓ % | -2.80 ↓ % | -16.94 ↓ % | 955.54 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038107569 | -1.79 ↓ % | -3.08 ↓ % | -21.46 ↓ % | 937.05 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337840955 | -1.77 ↓ % | -1.14 ↓ % | -12.86 ↓ % | 927.17 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7807 | -1.82 ↓ % | -2.29 ↓ % | -11.64 ↓ % | 923.75 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | -0.81 ↓ % | -7.53 ↓ % | 0.66 ↑ % | 907.85 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7394 | -1.50 ↓ % | -2.24 ↓ % | -20.30 ↓ % | 851.09 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.136 | -0.29 ↓ % | -0.28 ↓ % | -5.41 ↓ % | 803.63 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351815108 | -0.46 ↓ % | -1.80 ↓ % | 2.44 ↑ % | 801.08 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2343494356 | -2.12 ↓ % | -2.52 ↓ % | -17.02 ↓ % | 792.27 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090243957 | -1.24 ↓ % | -2.06 ↓ % | 3.74 ↑ % | 777.81 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9253 | -1.36 ↓ % | -2.26 ↓ % | -19.30 ↓ % | 757.96 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884684648 | 0.23 ↑ % | -2.59 ↓ % | 4.07 ↑ % | 755.85 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9378 | -2.16 ↓ % | -3.55 ↓ % | -18.59 ↓ % | 732.94 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158014033 | -1.79 ↓ % | -3.18 ↓ % | -19.71 ↓ % | 712.26 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 71 | 0.2381337456 | -0.93 ↓ % | -2.42 ↓ % | 13.44 ↑ % | 649.34 Million Dollars | 20.12 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 13.99 | -3.50 ↓ % | 6.46 ↑ % | -6.80 ↓ % | 645.92 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1933166466 | -1.87 ↓ % | -2.97 ↓ % | -27.27 ↓ % | 641.87 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303734578 | -3.35 ↓ % | -5.06 ↓ % | -0.04 ↓ % | 624.20 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016976634 | -2.50 ↓ % | -2.58 ↓ % | -22.51 ↓ % | 603.52 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066484905 | -1.29 ↓ % | -2.84 ↓ % | -16.19 ↓ % | 571.67 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8634 | -0.78 ↓ % | -1.20 ↓ % | -6.74 ↓ % | 557.89 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060027 | -1.86 ↓ % | -3.82 ↓ % | -21.81 ↓ % | 528.21 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083248265 | -1.94 ↓ % | -1.57 ↓ % | -21.66 ↓ % | 523.30 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314459076 | -1.23 ↓ % | -1.59 ↓ % | -5.87 ↓ % | 522.23 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.51 | -3.24 ↓ % | -1.89 ↓ % | -14.91 ↓ % | 514.46 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.073 | -3.28 ↓ % | -4.91 ↓ % | -16.47 ↓ % | 492.10 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460592488 | -3.80 ↓ % | -3.84 ↓ % | 1.29 ↑ % | 477.44 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4389 | -1.10 ↓ % | -2.43 ↓ % | -11.16 ↓ % | 469.39 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6987 | -3.23 ↓ % | -3.29 ↓ % | -22.69 ↓ % | 459.01 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.544 | -2.01 ↓ % | -4.18 ↓ % | 6.08 ↑ % | 454.29 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.04 ↓ % | 0.06 ↑ % | -1.25 ↓ % | 453.72 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608140777 | -1.76 ↓ % | -3.11 ↓ % | -19.23 ↓ % | 431.58 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 90 | 0.1903969438 | -1.93 ↓ % | -2.54 ↓ % | -20.92 ↓ % | 430.08 Million Dollars | 155.74 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000770821 | -1.43 ↓ % | -9.89 ↓ % | -22.88 ↓ % | 426.96 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2325491945 | -1.76 ↓ % | -2.48 ↓ % | -13.36 ↓ % | 421.99 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1994 | -1.57 ↓ % | -2.86 ↓ % | -7.49 ↓ % | 419.79 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4113949423 | 0.07 ↑ % | 3.93 ↑ % | -8.84 ↓ % | 411.39 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2667 | -1.17 ↓ % | -1.39 ↓ % | -16.46 ↓ % | 409.86 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 393.48 Million Dollars | 229.40 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2133955561 | -0.30 ↓ % | -0.49 ↓ % | 20.57 ↑ % | 384.11 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4089687615 | -2.22 ↓ % | -1.64 ↓ % | -22.62 ↓ % | 383.44 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3798628198 | -1.94 ↓ % | -4.65 ↓ % | -6.52 ↓ % | 379.86 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196906126 | -0.15 ↓ % | 0.36 ↑ % | -3.60 ↓ % | 378.53 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
