Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,822.29 | 0.74 ↑ % | -0.49 ↓ % | -6.56 ↓ % | 1,199.41 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.52 | 0.55 ↑ % | 0.23 ↑ % | -9.05 ↓ % | 190.14 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.02 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.56 | 0.32 ↑ % | -0.67 ↓ % | -6.23 ↓ % | 74.61 Billion Dollars | 933.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.71 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0470 | 0.47 ↑ % | 0.03 ↑ % | -7.68 ↓ % | 65.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.16 | 1.07 ↑ % | 2.04 ↑ % | -1.96 ↓ % | 41.91 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214154453 | -0.09 ↓ % | -0.12 ↓ % | -1.93 ↓ % | 30.49 Billion Dollars | 502.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | 0.82 ↑ % | 0.85 ↑ % | -7.28 ↓ % | 15.79 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730154486 | 0.41 ↑ % | -1.46 ↓ % | -12.19 ↓ % | 11.31 Billion Dollars | 469.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | -0.07 ↓ % | -0.10 ↓ % | -1.39 ↓ % | 8.66 Billion Dollars | 606.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.43 | 2.22 ↑ % | -3.74 ↓ % | -13.58 ↓ % | 6.42 Billion Dollars | 378.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1737297668 | 1.04 ↑ % | 0.20 ↑ % | -18.22 ↓ % | 5.90 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.88 | 0.22 ↑ % | -0.73 ↓ % | -3.18 ↓ % | 5.84 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480001109 | -0.41 ↓ % | -2.86 ↓ % | -2.37 ↓ % | 5.76 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | 0.59 ↑ % | 0.29 ↑ % | -7.50 ↓ % | 5.31 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442629537 | 0.54 ↑ % | -0.46 ↓ % | -9.48 ↓ % | 5.25 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.64 Billion Dollars | 592.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5833 | -0.31 ↓ % | 1.39 ↑ % | -2.86 ↓ % | 4.28 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.19 | 0.38 ↑ % | -1.47 ↓ % | -3.33 ↓ % | 3.85 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.20 ↓ % | 1.76 ↑ % | -4.83 ↓ % | 3.31 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716112425 | 0.24 ↑ % | 0.26 ↑ % | -9.24 ↓ % | 3.11 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.518 | 0.26 ↑ % | 2.37 ↑ % | 4.75 ↑ % | 2.81 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6854 | 0.79 ↑ % | 0.41 ↑ % | -2.57 ↓ % | 2.76 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,052.50 | 0.09 ↑ % | -0.37 ↓ % | -2.93 ↓ % | 2.48 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538684561 | 0.20 ↑ % | -1.33 ↓ % | -8.48 ↓ % | 2.48 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041782 | 0.25 ↑ % | -0.75 ↓ % | -10.71 ↓ % | 2.46 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8579 | 0.89 ↑ % | -2.64 ↓ % | -13.94 ↓ % | 2.41 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.12 | 0.45 ↑ % | -0.79 ↓ % | -10.06 ↓ % | 2.29 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586589801 | 0.48 ↑ % | 1.21 ↑ % | -1.01 ↓ % | 1.86 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,056.73 | -0.01 ↓ % | -0.40 ↓ % | -2.99 ↓ % | 1.83 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | 0.37 ↑ % | 0.97 ↑ % | -2.61 ↓ % | 1.83 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.94 ↓ % | -2.15 ↓ % | 60.48 ↑ % | 1.82 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6254 | 0.36 ↑ % | 0.91 ↑ % | -2.47 ↓ % | 1.69 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.41 | 0.51 ↑ % | -0.22 ↓ % | 2.41 ↑ % | 1.65 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4385883923 | 0.21 ↑ % | 0.12 ↑ % | -30.78 ↓ % | 1.53 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3115280105 | 1.01 ↑ % | 0.58 ↑ % | -7.36 ↓ % | 1.52 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.72 | 1.70 ↑ % | -1.34 ↓ % | 22.96 ↑ % | 1.43 Billion Dollars | 274.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4254486821 | 0.12 ↑ % | -2.48 ↓ % | -20.12 ↓ % | 1.40 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8210 | 0.79 ↑ % | 0.70 ↑ % | -13.98 ↓ % | 1.39 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1222288066 | -0.97 ↓ % | -4.46 ↓ % | -10.16 ↓ % | 1.33 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | 0.52 ↑ % | 1.10 ↑ % | -3.12 ↓ % | 1.21 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497376808 | 0.30 ↑ % | -0.11 ↓ % | -16.19 ↓ % | 1.16 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | 0.16 ↑ % | -0.34 ↓ % | -6.91 ↓ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | 0.42 ↑ % | -1.13 ↓ % | -4.36 ↓ % | 1.11 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023679 | 0.74 ↑ % | -0.30 ↓ % | -16.15 ↓ % | 979.75 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.760 | 0.54 ↑ % | -0.17 ↓ % | -8.17 ↓ % | 910.22 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7582 | 0.90 ↑ % | 1.61 ↑ % | -3.07 ↓ % | 894.70 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 56 | Velvet (VELVET) | 2.038 | 6.20 ↑ % | 33.63 ↑ % | 318.28 ↑ % | 857.50 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6533 | 0.82 ↑ % | -9.65 ↓ % | -77.58 ↓ % | 861.17 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350901247 | -0.95 ↓ % | -6.40 ↓ % | 2.68 ↑ % | 842.79 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5785 | 0.37 ↑ % | 0.59 ↑ % | -11.18 ↓ % | 814.60 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5371 | 0.42 ↑ % | -1.39 ↓ % | -8.23 ↓ % | 797.41 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888317567 | 0.47 ↑ % | 1.32 ↑ % | -1.62 ↓ % | 793.73 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.28 | 0.65 ↑ % | -0.10 ↓ % | -7.49 ↓ % | 788.11 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.685 | -2.94 ↓ % | -0.87 ↓ % | 52.81 ↑ % | 773.33 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0722675092 | 1.34 ↑ % | 2.15 ↑ % | -9.48 ↓ % | 771.05 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278610056 | 0.26 ↑ % | 0.21 ↑ % | -5.84 ↓ % | 767.32 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0884259891 | 0.32 ↑ % | 3.11 ↑ % | 5.20 ↑ % | 755.49 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0778167278 | 1.30 ↑ % | 1.32 ↑ % | -15.32 ↓ % | 723.21 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7010 | 0.06 ↑ % | 0.59 ↑ % | -0.07 ↓ % | 700.96 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.548 | 0.01 ↑ % | 0.06 ↑ % | -2.51 ↓ % | 697.62 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2098442154 | 0.77 ↑ % | -3.62 ↓ % | -2.21 ↓ % | 696.75 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | 1.06 ↑ % | -2.34 ↓ % | -15.42 ↓ % | 618.45 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278203884 | 0.05 ↑ % | 0.00 ↓ % | -5.39 ↓ % | 584.50 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014297828 | 0.32 ↑ % | 4.78 ↑ % | -5.95 ↓ % | 580.66 Million Dollars | 128.92 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7195 | 0.53 ↑ % | -1.42 ↓ % | -10.76 ↓ % | 570.45 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065706227 | 0.27 ↑ % | -1.23 ↓ % | -11.69 ↓ % | 569.15 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305379571 | -0.40 ↓ % | -0.19 ↓ % | -8.39 ↓ % | 507.16 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.24 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5794 | 1.05 ↑ % | -0.26 ↓ % | -12.37 ↓ % | 482.35 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747833507 | 1.07 ↑ % | 1.78 ↑ % | -10.62 ↓ % | 475.83 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7233 | 0.38 ↑ % | -0.20 ↓ % | -8.78 ↓ % | 467.33 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.586 | -0.02 ↓ % | -1.76 ↓ % | -7.08 ↓ % | 458.49 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4737400645 | -0.41 ↓ % | 2.74 ↑ % | -8.65 ↓ % | 453.76 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3486 | -0.11 ↓ % | 2.58 ↑ % | -2.00 ↓ % | 436.47 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7397 | 0.30 ↑ % | 0.01 ↑ % | 5.76 ↑ % | 434.92 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.04 ↑ % | 0.05 ↑ % | -0.68 ↓ % | 432.29 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.62 | 0.96 ↑ % | -0.62 ↓ % | -6.53 ↓ % | 415.96 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 87 | 0.1804710147 | 1.32 ↑ % | 4.06 ↑ % | -1.24 ↓ % | 407.67 Million Dollars | 96.35 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8334 | 1.22 ↑ % | 3.60 ↑ % | 25.90 ↑ % | 407.15 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6543 | 1.01 ↑ % | -0.29 ↓ % | -13.15 ↓ % | 392.76 Million Dollars | 160.87 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045318467 | 0.59 ↑ % | -0.62 ↓ % | -7.55 ↓ % | 389.67 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061292592 | 1.02 ↑ % | -0.82 ↓ % | -8.59 ↓ % | 385.29 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041881 | 0.94 ↑ % | 1.04 ↑ % | -8.19 ↓ % | 368.53 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491777347 | 0.14 ↑ % | -1.64 ↓ % | -10.31 ↓ % | 354.95 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5375 | 0.86 ↑ % | 1.35 ↑ % | -10.21 ↓ % | 353.17 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3804285386 | 1.40 ↑ % | 2.36 ↑ % | 1.32 ↑ % | 349.97 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 349.01 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616888 | -0.09 ↓ % | 2.38 ↑ % | -8.32 ↓ % | 341.03 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167680879 | -0.07 ↓ % | 0.13 ↑ % | -2.97 ↓ % | 322.47 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3405786666 | 1.76 ↑ % | -1.36 ↓ % | -1.87 ↓ % | 315.84 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1681805341 | 0.90 ↑ % | 0.11 ↑ % | -6.51 ↓ % | 305.18 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
