Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,078.57 | -0.26 ↓ % | -1.92 ↓ % | -8.46 ↓ % | 1,184.50 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.36 | -0.12 ↓ % | -1.19 ↓ % | -10.60 ↓ % | 187.95 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.34 | -0.27 ↓ % | -1.69 ↓ % | -7.55 ↓ % | 73.91 Billion Dollars | 918.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0350 | -0.70 ↓ % | -1.56 ↓ % | -9.31 ↓ % | 64.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.80 | -0.58 ↓ % | -0.10 ↓ % | -4.49 ↓ % | 41.12 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214730005 | -0.07 ↓ % | -0.10 ↓ % | -1.99 ↓ % | 30.49 Billion Dollars | 495.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.53 | 0.14 ↑ % | -0.67 ↓ % | -10.16 ↓ % | 15.57 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722165814 | -0.77 ↓ % | -3.04 ↓ % | -13.56 ↓ % | 11.18 Billion Dollars | 463.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.07 ↑ % | -0.09 ↓ % | -1.18 ↓ % | 8.66 Billion Dollars | 609.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.11 | -0.52 ↓ % | -7.07 ↓ % | -16.65 ↓ % | 6.23 Billion Dollars | 361.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.14 | 0.43 ↑ % | -0.89 ↓ % | -3.86 ↓ % | 5.82 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1710383710 | -0.34 ↓ % | -1.90 ↓ % | -20.31 ↓ % | 5.81 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1484607652 | 0.10 ↑ % | -3.13 ↓ % | -2.75 ↓ % | 5.78 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.200 | -0.47 ↓ % | -1.39 ↓ % | -9.26 ↓ % | 5.23 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422191385 | -0.77 ↓ % | -2.26 ↓ % | -11.44 ↓ % | 5.18 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 569.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5804 | -0.05 ↓ % | 0.67 ↑ % | -3.42 ↓ % | 4.27 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.55 | -0.43 ↓ % | -3.90 ↓ % | -5.08 ↓ % | 3.80 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | -0.14 ↓ % | 1.05 ↑ % | -5.54 ↓ % | 3.29 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709479195 | -0.23 ↓ % | -0.84 ↓ % | -10.53 ↓ % | 3.08 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.422 | -0.28 ↓ % | 0.28 ↑ % | 2.87 ↑ % | 2.77 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6741 | -0.77 ↓ % | -1.47 ↓ % | -4.87 ↓ % | 2.72 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,049.51 | 0.11 ↑ % | -0.44 ↓ % | -2.98 ↓ % | 2.48 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535272661 | -0.41 ↓ % | -2.13 ↓ % | -9.58 ↓ % | 2.46 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041258 | -0.73 ↓ % | -2.23 ↓ % | -12.20 ↓ % | 2.43 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8232 | 0.06 ↑ % | -4.36 ↓ % | -15.97 ↓ % | 2.37 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.72 | -0.27 ↓ % | -2.22 ↓ % | -11.64 ↓ % | 2.27 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582762862 | -0.10 ↓ % | 0.19 ↑ % | -3.27 ↓ % | 1.85 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,057.33 | 0.21 ↑ % | -0.38 ↓ % | -2.96 ↓ % | 1.83 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.72 | 0.95 ↑ % | -2.02 ↓ % | 59.72 ↑ % | 1.82 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.907 | -0.38 ↓ % | -0.50 ↓ % | -4.88 ↓ % | 1.81 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6212 | -0.52 ↓ % | -0.03 ↓ % | -3.55 ↓ % | 1.68 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.72 | -0.30 ↓ % | -1.67 ↓ % | 1.35 ↑ % | 1.63 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4309406479 | -1.77 ↓ % | -2.17 ↓ % | -32.42 ↓ % | 1.50 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3064500922 | -0.49 ↓ % | -1.16 ↓ % | -9.57 ↓ % | 1.49 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4239693265 | -0.21 ↓ % | -2.80 ↓ % | -20.92 ↓ % | 1.40 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.77 | -0.24 ↓ % | -4.39 ↓ % | 19.67 ↑ % | 1.40 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8095 | -0.52 ↓ % | -0.11 ↓ % | -15.69 ↓ % | 1.37 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1213164758 | -2.14 ↓ % | -6.25 ↓ % | -10.83 ↓ % | 1.32 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.07 ↓ % | -0.05 ↓ % | -5.03 ↓ % | 1.19 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493482249 | -0.03 ↓ % | -0.72 ↓ % | -17.17 ↓ % | 1.15 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6249 | -0.42 ↓ % | -0.89 ↓ % | -7.68 ↓ % | 1.14 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.975 | -0.24 ↓ % | -1.95 ↓ % | -5.17 ↓ % | 1.10 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023262 | -0.96 ↓ % | -2.29 ↓ % | -18.20 ↓ % | 962.53 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.693 | -0.35 ↓ % | -1.37 ↓ % | -9.18 ↓ % | 901.18 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7395 | -0.49 ↓ % | 0.55 ↑ % | -4.16 ↓ % | 885.14 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6489 | 0.35 ↑ % | -10.23 ↓ % | -77.66 ↓ % | 855.32 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353714790 | 0.94 ↑ % | -5.23 ↓ % | 3.68 ↑ % | 849.53 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5656 | -0.44 ↓ % | -0.34 ↓ % | -11.90 ↓ % | 807.94 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 59 | Velvet (VELVET) | 1.9179 | 5.27 ↑ % | 24.12 ↑ % | 298.85 ↑ % | 807.11 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.732 | 0.16 ↑ % | 0.42 ↑ % | 55.32 ↑ % | 786.85 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879355477 | -0.22 ↓ % | 1.03 ↑ % | -2.85 ↓ % | 785.72 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5151 | -1.07 ↓ % | -3.07 ↓ % | -10.01 ↓ % | 785.97 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.73 | 0.12 ↑ % | -1.11 ↓ % | -8.66 ↓ % | 781.48 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276145110 | -0.74 ↓ % | -1.10 ↓ % | -7.17 ↓ % | 760.53 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710224047 | -0.09 ↓ % | 0.07 ↑ % | -11.42 ↓ % | 757.77 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0883477801 | 0.45 ↑ % | 2.89 ↑ % | 4.90 ↑ % | 754.82 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761553844 | -0.26 ↓ % | -1.39 ↓ % | -18.21 ↓ % | 707.77 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7016 | -1.43 ↓ % | 0.14 ↑ % | 0.03 ↑ % | 701.64 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | 0.04 ↑ % | -0.01 ↓ % | -2.60 ↓ % | 698.10 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2066680192 | -0.67 ↓ % | -5.62 ↓ % | -4.67 ↓ % | 686.20 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.87 | -1.10 ↓ % | -5.40 ↓ % | -17.44 ↓ % | 605.50 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277907978 | 0.06 ↑ % | -0.14 ↓ % | -5.85 ↓ % | 583.88 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014136419 | -0.02 ↓ % | 3.34 ↑ % | -7.91 ↓ % | 574.11 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065299013 | -0.46 ↓ % | -2.05 ↓ % | -12.38 ↓ % | 565.62 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7107 | -0.12 ↓ % | -2.78 ↓ % | -12.27 ↓ % | 563.49 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304440410 | 1.47 ↑ % | -0.80 ↓ % | -9.07 ↓ % | 505.60 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5681 | -0.57 ↓ % | -2.44 ↓ % | -15.07 ↓ % | 472.97 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733975566 | -0.66 ↓ % | -0.44 ↓ % | -12.99 ↓ % | 467.02 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7167 | -0.52 ↓ % | -1.27 ↓ % | -9.98 ↓ % | 463.09 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.556 | -0.64 ↓ % | -2.58 ↓ % | -8.53 ↓ % | 455.46 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4692268667 | -1.10 ↓ % | 1.08 ↑ % | -10.70 ↓ % | 449.44 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3386 | -0.92 ↓ % | 1.38 ↑ % | -3.27 ↓ % | 433.23 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1395 | 0.04 ↑ % | 0.05 ↑ % | -0.55 ↓ % | 432.44 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7249 | 1.25 ↑ % | -1.00 ↓ % | 5.81 ↑ % | 431.22 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | -0.21 ↓ % | -2.89 ↓ % | -9.10 ↓ % | 408.79 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8184 | -0.40 ↓ % | 0.90 ↑ % | 22.93 ↑ % | 399.82 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 88 | 0.1766147216 | -0.38 ↓ % | 2.30 ↑ % | -3.64 ↓ % | 398.96 Million Dollars | 93.54 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6222 | -0.77 ↓ % | -2.95 ↓ % | -15.85 ↓ % | 385.14 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044746732 | -0.70 ↓ % | -2.21 ↓ % | -9.07 ↓ % | 384.75 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060258827 | -0.63 ↓ % | -2.96 ↓ % | -10.91 ↓ % | 378.79 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041153 | -0.26 ↓ % | -1.03 ↓ % | -10.34 ↓ % | 362.12 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0488236825 | -0.58 ↓ % | -2.37 ↓ % | -11.52 ↓ % | 352.40 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.06 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 349.25 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5281 | -1.01 ↓ % | -0.58 ↓ % | -12.49 ↓ % | 347.02 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3719096028 | -0.69 ↓ % | -0.68 ↓ % | -0.78 ↓ % | 342.13 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612409 | -0.78 ↓ % | 1.13 ↑ % | -9.16 ↓ % | 338.55 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167193304 | -0.15 ↓ % | -0.08 ↓ % | -3.31 ↓ % | 321.53 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3324782015 | -0.70 ↓ % | -3.92 ↓ % | -4.99 ↓ % | 308.33 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1657400638 | 0.12 ↑ % | -1.88 ↓ % | -8.41 ↓ % | 300.75 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
