Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,823.10 | -0.24 ↓ % | 0.25 ↑ % | 3.13 ↑ % | 1,239.65 Billion Dollars | 28.78 Billion Dollars | 54,037.65 |
| 2 | Ethereum (ETH) | 1,731.91 | -0.43 ↓ % | 1.60 ↑ % | 10.61 ↑ % | 209.01 Billion Dollars | 10.30 Billion Dollars | 1,513.81 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 61.95 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 563.63 | -0.33 ↓ % | 0.30 ↑ % | 0.46 ↑ % | 75.97 Billion Dollars | 1.04 Billion Dollars | 492.66 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 73.14 Billion Dollars | 8.80 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1076 | -0.34 ↓ % | 1.12 ↑ % | 6.40 ↑ % | 68.94 Billion Dollars | 1.39 Billion Dollars | 0.9681 |
| 7 | Solana (SOL) | 81.04 | -0.58 ↓ % | 0.29 ↑ % | 13.70 ↑ % | 47.08 Billion Dollars | 2.36 Billion Dollars | 70.83 |
| 8 | TRON (TRX) | 0.3207575967 | 0.19 ↑ % | 0.70 ↑ % | 0.48 ↑ % | 30.42 Billion Dollars | 476.53 Million Dollars | 0.2803642718 |
| 9 | Hyperliquid (HYPE) | 69.25 | 0.04 ↑ % | 5.56 ↑ % | 7.70 ↑ % | 17.51 Billion Dollars | 478.08 Million Dollars | 60.53 |
| 10 | Dogecoin (DOGE) | 0.0760068285 | 0.03 ↑ % | 1.87 ↑ % | 2.11 ↑ % | 12.97 Billion Dollars | 596.64 Million Dollars | 0.0664352125 |
| 11 | UNUS SED LEO (LEO) | 9.158 | 0.29 ↑ % | 0.89 ↑ % | -1.35 ↓ % | 8.43 Billion Dollars | 461.39 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 458.21 | -0.90 ↓ % | 3.45 ↑ % | 12.88 ↑ % | 7.68 Billion Dollars | 476.23 Million Dollars | 400.50 |
| 13 | Stellar (XLM) | 0.2027917283 | 0.36 ↑ % | 1.75 ↑ % | 15.37 ↑ % | 6.89 Billion Dollars | 237.55 Million Dollars | 0.1772539632 |
| 14 | Cardano (ADA) | 0.1703026834 | 0.28 ↑ % | 6.24 ↑ % | 17.29 ↑ % | 6.20 Billion Dollars | 531.45 Million Dollars | 0.1488562962 |
| 15 | Monero (XMR) | 318.44 | 0.34 ↑ % | 1.91 ↑ % | 2.30 ↑ % | 5.98 Billion Dollars | 85.02 Million Dollars | 278.34 |
| 16 | Chainlink (LINK) | 7.824 | -0.17 ↓ % | -0.65 ↓ % | 8.27 ↑ % | 5.69 Billion Dollars | 276.18 Million Dollars | 6.839 |
| 17 | Canton (CC) | 0.1377151495 | -0.69 ↓ % | -1.79 ↓ % | -7.84 ↓ % | 5.37 Billion Dollars | 13.84 Million Dollars | 0.1203725430 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.64 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 936.76 Million Dollars | 0.8729 |
| 20 | Gram (GRAM) | 1.6859 | -0.14 ↓ % | 0.71 ↑ % | 8.14 ↑ % | 4.56 Billion Dollars | 82.20 Million Dollars | 1.4736 |
| 21 | Bitcoin Cash (BCH) | 226.90 | -0.64 ↓ % | 5.42 ↑ % | 15.82 ↑ % | 4.55 Billion Dollars | 161.45 Million Dollars | 198.33 |
| 22 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 81.92 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 43.33 | -0.49 ↓ % | -0.60 ↓ % | 5.17 ↑ % | 3.35 Billion Dollars | 213.78 Million Dollars | 37.87 |
| 24 | Hedera (HBAR) | 0.0716591430 | -0.37 ↓ % | -3.69 ↓ % | -2.20 ↓ % | 3.14 Billion Dollars | 86.22 Million Dollars | 0.0626350354 |
| 25 | Sui (SUI) | 0.7495 | -0.90 ↓ % | 1.02 ↑ % | 8.72 ↑ % | 3.04 Billion Dollars | 267.69 Million Dollars | 0.6551 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 45.14 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.824 | -0.19 ↓ % | 0.78 ↑ % | 9.21 ↑ % | 2.95 Billion Dollars | 236.01 Million Dollars | 5.965 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.78 Billion Dollars | 88.43 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0589148482 | 0.57 ↑ % | 4.18 ↑ % | 7.64 ↑ % | 2.71 Billion Dollars | 6.89 Million Dollars | 0.0514956424 |
| 30 | NEAR Protocol (NEAR) | 2.087 | 1.30 ↑ % | 8.62 ↑ % | 15.84 ↑ % | 2.71 Billion Dollars | 244.02 Million Dollars | 1.8238 |
| 31 | Shiba Inu (SHIB) | 0.0000043298 | -0.05 ↓ % | 0.06 ↑ % | 2.81 ↑ % | 2.55 Billion Dollars | 66.20 Million Dollars | 0.0000037846 |
| 32 | Tether Gold (XAUt) | 4,149.90 | -0.14 ↓ % | 0.88 ↑ % | 1.87 ↑ % | 2.54 Billion Dollars | 152.86 Million Dollars | 3,627.30 |
| 33 | Bittensor (TAO) | 214.21 | -1.11 ↓ % | -0.98 ↓ % | 0.68 ↑ % | 2.37 Billion Dollars | 169.70 Million Dollars | 187.23 |
| 34 | MemeCore (M) | 1.5685 | 1.43 ↑ % | -9.00 ↓ % | 88.72 ↑ % | 2.07 Billion Dollars | 27.86 Million Dollars | 1.3709 |
| 35 | Uniswap (UNI) | 3.267 | 0.12 ↑ % | 2.15 ↑ % | 12.91 ↑ % | 2.03 Billion Dollars | 257.29 Million Dollars | 2.855 |
| 36 | DeXe (DEXE) | 23.25 | 1.13 ↑ % | 5.73 ↑ % | -0.99 ↓ % | 1.95 Billion Dollars | 21.66 Million Dollars | 20.32 |
| 37 | PAX Gold (PAXG) | 4,154.18 | -0.15 ↓ % | 0.92 ↑ % | 1.81 ↑ % | 1.88 Billion Dollars | 129.12 Million Dollars | 3,631.04 |
| 38 | World Liberty Financial (WLFI) | 0.0562856657 | -1.53 ↓ % | -4.21 ↓ % | -3.25 ↓ % | 1.79 Billion Dollars | 51.67 Million Dollars | 0.0491975555 |
| 39 | Aster (ASTER) | 0.6400 | -0.11 ↓ % | -0.16 ↓ % | 1.84 ↑ % | 1.73 Billion Dollars | 56.43 Million Dollars | 0.5594 |
| 40 | OKB (OKB) | 80.17 | -0.30 ↓ % | 0.08 ↑ % | 7.05 ↑ % | 1.68 Billion Dollars | 17.72 Million Dollars | 70.07 |
| 41 | Ondo (ONDO) | 0.3331266071 | -0.64 ↓ % | -0.05 ↓ % | 6.68 ↑ % | 1.62 Billion Dollars | 56.04 Million Dollars | 0.2911756403 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 201.62 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4230108460 | -0.16 ↓ % | 9.03 ↑ % | -10.07 ↓ % | 1.48 Billion Dollars | 397.24 Million Dollars | 0.3697406672 |
| 44 | Polkadot (DOT) | 0.8696 | 0.33 ↑ % | 1.51 ↑ % | 2.72 ↑ % | 1.47 Billion Dollars | 72.77 Million Dollars | 0.7601 |
| 45 | Mantle (MNT) | 0.4357792418 | -0.30 ↓ % | -1.51 ↓ % | 2.38 ↑ % | 1.44 Billion Dollars | 28.52 Million Dollars | 0.3809011261 |
| 47 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 3.28 Million Dollars | 0.8731 |
| 46 | Aave (AAVE) | 89.96 | 3.28 ↑ % | 3.58 ↑ % | 2.18 ↑ % | 1.39 Billion Dollars | 211.51 Million Dollars | 78.63 |
| 48 | Sky (SKY) | 0.0583046801 | -0.71 ↓ % | 4.87 ↑ % | 16.69 ↑ % | 1.36 Billion Dollars | 27.93 Million Dollars | 0.0509623135 |
| 49 | Pi (PI) | 0.1178269416 | -0.57 ↓ % | 1.27 ↑ % | -7.59 ↓ % | 1.28 Billion Dollars | 8.89 Million Dollars | 0.1029888770 |
| 50 | Internet Computer (ICP) | 2.216 | -0.83 ↓ % | -0.28 ↓ % | 2.90 ↑ % | 1.23 Billion Dollars | 38.92 Million Dollars | 1.9366 |
| 51 | Bitget Token (BGB) | 1.6900 | -0.18 ↓ % | -1.62 ↓ % | 3.75 ↑ % | 1.18 Billion Dollars | 9.36 Million Dollars | 1.4772 |
| 52 | Ethereum Classic (ETC) | 7.167 | -0.68 ↓ % | -0.04 ↓ % | 1.60 ↑ % | 1.13 Billion Dollars | 34.03 Million Dollars | 6.265 |
| 53 | Pepe (PEPE) | 0.0000025353 | 0.08 ↑ % | 3.54 ↑ % | 7.12 ↑ % | 1.05 Billion Dollars | 150.57 Million Dollars | 0.0000022161 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 117.74 Million Dollars | 0.8737 |
| 55 | Morpho (MORPHO) | 1.9502 | -0.25 ↓ % | -8.01 ↓ % | 15.79 ↑ % | 997.74 Million Dollars | 20.17 Million Dollars | 1.7046 |
| 56 | KuCoin Token (KCS) | 7.093 | -1.15 ↓ % | -0.91 ↓ % | 4.88 ↑ % | 972.87 Million Dollars | 2.63 Million Dollars | 6.200 |
| 57 | Audiera (BEAT) | 2.801 | 3.53 ↑ % | -2.13 ↓ % | 17.87 ↑ % | 866.24 Million Dollars | 31.80 Million Dollars | 2.448 |
| 58 | Stable (STABLE) | 0.0355986501 | -0.18 ↓ % | 3.46 ↑ % | -1.86 ↓ % | 859.73 Million Dollars | 66.22 Million Dollars | 0.0311156765 |
| 59 | Kaspa (KAS) | 0.0308884507 | -0.37 ↓ % | -0.53 ↓ % | 10.25 ↑ % | 851.01 Million Dollars | 9.65 Million Dollars | 0.0269986372 |
| 60 | Render (RENDER) | 1.6056 | -0.81 ↓ % | 1.11 ↑ % | 5.63 ↑ % | 832.92 Million Dollars | 28.36 Million Dollars | 1.4034 |
| 61 | Quant (QNT) | 67.88 | -0.01 ↓ % | 0.20 ↑ % | 3.81 ↑ % | 819.44 Million Dollars | 5.22 Million Dollars | 59.33 |
| 62 | Cosmos (ATOM) | 1.5816 | -0.74 ↓ % | 1.39 ↑ % | -1.73 ↓ % | 818.01 Million Dollars | 28.39 Million Dollars | 1.3825 |
| 63 | Jupiter (JUP) | 0.2411249263 | -1.08 ↓ % | -2.30 ↓ % | 8.66 ↑ % | 800.61 Million Dollars | 31.54 Million Dollars | 0.2107598232 |
| 64 | POL (prev. MATIC) (POL) | 0.0740162464 | 0.52 ↑ % | 0.85 ↑ % | 1.81 ↑ % | 789.88 Million Dollars | 44.20 Million Dollars | 0.0646953065 |
| 65 | Algorand (ALGO) | 0.0879491708 | -0.30 ↓ % | 1.23 ↑ % | 6.20 ↑ % | 787.04 Million Dollars | 27.01 Million Dollars | 0.0768736437 |
| 66 | JUST (JST) | 0.0888846525 | 0.00 ↑ % | 1.30 ↑ % | 8.21 ↑ % | 759.41 Million Dollars | 23.67 Million Dollars | 0.0776913194 |
| 67 | Ethena (ENA) | 0.0778291797 | -0.15 ↓ % | 0.66 ↑ % | -1.43 ↓ % | 723.32 Million Dollars | 126.00 Million Dollars | 0.0680280733 |
| 68 | GateToken (GT) | 6.738 | 0.24 ↑ % | 1.72 ↑ % | 3.47 ↑ % | 717.88 Million Dollars | 2.07 Million Dollars | 5.889 |
| 69 | 币安人生 (币安人生) | 0.6804 | -0.58 ↓ % | -2.26 ↓ % | -7.29 ↓ % | 680.41 Million Dollars | 13.29 Million Dollars | 0.5947 |
| 70 | Venice Token (VVV) | 13.72 | -1.57 ↓ % | 1.00 ↑ % | 0.87 ↑ % | 647.43 Million Dollars | 25.08 Million Dollars | 11.99 |
| 71 | Pump.fun (PUMP) | 0.0015929421 | -1.00 ↓ % | 4.88 ↑ % | 26.96 ↑ % | 644.38 Million Dollars | 65.11 Million Dollars | 0.0013923413 |
| 72 | Filecoin (FIL) | 0.7918 | 0.16 ↑ % | 1.65 ↑ % | 8.45 ↑ % | 629.61 Million Dollars | 48.52 Million Dollars | 0.6921 |
| 73 | XDC Network (XDC) | 0.0285106409 | -0.31 ↓ % | -0.40 ↓ % | 1.23 ↑ % | 599.03 Million Dollars | 7.05 Million Dollars | 0.0249202674 |
| 74 | Flare (FLR) | 0.0068748969 | -0.06 ↓ % | 2.60 ↑ % | 1.75 ↑ % | 596.16 Million Dollars | 3.26 Million Dollars | 0.0060091342 |
| 75 | Midnight (NIGHT) | 0.0319913669 | 0.32 ↑ % | 3.71 ↑ % | 5.44 ↑ % | 531.29 Million Dollars | 12.96 Million Dollars | 0.0279626621 |
| 76 | Lighter (LIT) | 2.107 | 3.53 ↑ % | -1.28 ↓ % | 19.50 ↑ % | 526.74 Million Dollars | 74.02 Million Dollars | 1.8416 |
| 78 | Aerodrome Finance (AERO) | 0.5365 | 1.27 ↑ % | 3.46 ↑ % | 13.93 ↑ % | 516.21 Million Dollars | 26.09 Million Dollars | 0.4689589660 |
| 77 | Aptos (APT) | 0.6191 | -0.62 ↓ % | 0.47 ↑ % | 4.34 ↑ % | 515.57 Million Dollars | 43.97 Million Dollars | 0.5412 |
| 79 | Arbitrum (ARB) | 0.0792203246 | -0.98 ↓ % | 1.24 ↑ % | 8.99 ↑ % | 504.07 Million Dollars | 45.86 Million Dollars | 0.0692440299 |
| 80 | Nexo (NEXO) | 0.7692 | -0.53 ↓ % | -0.76 ↓ % | 5.35 ↑ % | 496.99 Million Dollars | 7.68 Million Dollars | 0.6723 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.50 Million Dollars | 16.06 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.843 | -0.58 ↓ % | 4.10 ↑ % | 4.92 ↑ % | 484.16 Million Dollars | 84.10 Million Dollars | 4.233 |
| 83 | Dash (DASH) | 35.70 | -1.05 ↓ % | 3.41 ↑ % | 5.02 ↑ % | 455.32 Million Dollars | 59.75 Million Dollars | 31.20 |
| 84 | PancakeSwap (CAKE) | 1.3761 | -0.34 ↓ % | 0.78 ↑ % | 3.32 ↑ % | 445.08 Million Dollars | 18.26 Million Dollars | 1.2028 |
| 85 | EURC (EURC) | 1.1446 | 0.04 ↑ % | -0.11 ↓ % | 0.22 ↑ % | 441.56 Million Dollars | 42.29 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0067078891 | -0.53 ↓ % | 5.68 ↑ % | 11.96 ↑ % | 421.66 Million Dollars | 75.96 Million Dollars | 0.0058631579 |
| 87 | 0.1856548505 | -0.55 ↓ % | 1.68 ↑ % | 8.73 ↑ % | 417.27 Million Dollars | 107.55 Million Dollars | 0.1622751495 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7560 | -0.56 ↓ % | 2.96 ↑ % | 4.45 ↑ % | 416.90 Million Dollars | 208.71 Million Dollars | 1.5349 |
| 89 | VeChain (VET) | 0.0047144353 | 0.05 ↑ % | 2.96 ↑ % | 4.83 ↑ % | 405.37 Million Dollars | 14.43 Million Dollars | 0.0041207417 |
| 90 | Bonk (BONK) | 0.0000044447 | -0.67 ↓ % | 1.54 ↑ % | 7.98 ↑ % | 391.11 Million Dollars | 28.30 Million Dollars | 0.0000038850 |
| 91 | SPX6900 (SPX) | 0.4135606040 | -0.70 ↓ % | 9.81 ↑ % | 27.66 ↑ % | 385.02 Million Dollars | 20.84 Million Dollars | 0.3614805036 |
| 92 | Jito (JTO) | 0.7647 | -0.32 ↓ % | -1.80 ↓ % | -1.52 ↓ % | 374.70 Million Dollars | 51.60 Million Dollars | 0.6684 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5649 | -0.48 ↓ % | 0.81 ↑ % | 8.15 ↑ % | 371.40 Million Dollars | 37.09 Million Dollars | 0.4937870989 |
| 94 | Celestia (TIA) | 0.4010740086 | -0.92 ↓ % | 7.07 ↑ % | 10.44 ↑ % | 368.96 Million Dollars | 49.65 Million Dollars | 0.3505663576 |
| 95 | Sei (SEI) | 0.0495535307 | -0.59 ↓ % | 2.06 ↑ % | -6.51 ↓ % | 357.67 Million Dollars | 39.02 Million Dollars | 0.0433132050 |
| 96 | Terra Classic (LUNC) | 0.0000632662 | -0.13 ↓ % | 3.97 ↑ % | -1.19 ↓ % | 349.71 Million Dollars | 15.73 Million Dollars | 0.0000552990 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 348.94 Million Dollars | 106.75 Million Dollars | 0.8711 |
| 98 | ether.fi (ETHFI) | 0.3558074019 | 0.77 ↑ % | 6.13 ↑ % | -3.87 ↓ % | 329.96 Million Dollars | 39.82 Million Dollars | 0.3110002200 |
| 99 | Sun [New] (SUN) | 0.0166918365 | -0.11 ↓ % | -0.36 ↓ % | -0.18 ↓ % | 321.00 Million Dollars | 53.57 Million Dollars | 0.0145898169 |
| 100 | Curve DAO Token (CRV) | 0.2073650713 | -0.24 ↓ % | -0.64 ↓ % | 7.73 ↑ % | 315.45 Million Dollars | 30.99 Million Dollars | 0.1812513805 |
