Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,066.52 | -0.17 ↓ % | 0.64 ↑ % | -5.55 ↓ % | 1,204.26 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.69 | -0.16 ↓ % | 1.91 ↑ % | -8.65 ↓ % | 190.04 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 66.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.87 | -0.23 ↓ % | 0.94 ↑ % | -3.44 ↓ % | 76.00 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0537 | -0.25 ↓ % | 2.39 ↑ % | -8.17 ↓ % | 65.59 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.60 | -0.33 ↓ % | 5.21 ↑ % | -0.44 ↓ % | 41.58 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202818048 | -0.04 ↓ % | -0.31 ↓ % | -0.60 ↓ % | 30.38 Billion Dollars | 599.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.30 | -0.74 ↓ % | 1.50 ↑ % | -10.41 ↓ % | 16.02 Billion Dollars | 683.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754020271 | -0.11 ↓ % | 1.99 ↑ % | -10.12 ↓ % | 12.86 Billion Dollars | 662.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | -0.04 ↓ % | 1.66 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 818.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.86 | -1.44 ↓ % | 0.32 ↑ % | -13.13 ↓ % | 6.83 Billion Dollars | 466.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.38 | -0.93 ↓ % | 0.87 ↑ % | 2.53 ↑ % | 5.94 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741413206 | -0.61 ↓ % | 0.00 ↑ % | -20.18 ↓ % | 5.91 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511895382 | -0.23 ↓ % | 2.75 ↑ % | -1.26 ↓ % | 5.88 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471624370 | -0.33 ↓ % | 3.45 ↑ % | -9.82 ↓ % | 5.35 Billion Dollars | 421.58 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.347 | -0.11 ↓ % | 2.72 ↑ % | -7.88 ↓ % | 5.34 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5615 | 0.34 ↑ % | -0.64 ↓ % | -1.66 ↓ % | 4.22 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.66 | -0.33 ↓ % | 2.31 ↑ % | -1.18 ↓ % | 3.94 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.14 | -0.22 ↓ % | 2.33 ↑ % | -4.65 ↓ % | 3.26 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721109334 | -0.16 ↓ % | -0.84 ↓ % | -10.18 ↓ % | 3.13 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | 0.35 ↑ % | 4.89 ↑ % | -1.26 ↓ % | 2.86 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.540 | -0.07 ↓ % | 7.49 ↑ % | 8.57 ↑ % | 2.82 Billion Dollars | 332.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549552355 | 0.04 ↑ % | 0.45 ↑ % | -6.16 ↓ % | 2.53 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042526 | -0.31 ↓ % | 1.97 ↑ % | -10.07 ↓ % | 2.51 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.67 | -0.03 ↓ % | 1.69 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.66 | -0.03 ↓ % | 1.16 ↑ % | -9.14 ↓ % | 2.35 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7964 | -0.35 ↓ % | -0.33 ↓ % | -17.36 ↓ % | 2.33 Billion Dollars | 323.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579498134 | -0.10 ↓ % | 1.63 ↑ % | -1.10 ↓ % | 1.84 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.45 | -0.02 ↓ % | 1.74 ↑ % | -1.97 ↓ % | 1.84 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -0.02 ↓ % | 2.52 ↑ % | -3.94 ↓ % | 1.82 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.72 | -4.82 ↓ % | -8.00 ↓ % | 30.29 ↑ % | 1.73 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | 0.12 ↑ % | 1.55 ↑ % | -0.27 ↓ % | 1.70 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.50 | 0.85 ↑ % | 3.74 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4645837051 | -0.60 ↓ % | -1.56 ↓ % | -23.87 ↓ % | 1.61 Billion Dollars | 292.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3179433480 | -0.35 ↓ % | 3.41 ↑ % | -9.75 ↓ % | 1.55 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4350634730 | -0.22 ↓ % | 1.80 ↑ % | -18.13 ↓ % | 1.44 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.17 | -1.17 ↓ % | 12.08 ↑ % | 24.57 ↑ % | 1.44 Billion Dollars | 548.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8448 | -0.33 ↓ % | 2.42 ↑ % | -12.58 ↓ % | 1.43 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272299073 | -0.03 ↓ % | -0.62 ↓ % | -6.72 ↓ % | 1.37 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9802 | -0.03 ↓ % | -1.75 ↓ % | -1.88 ↓ % | 1.35 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.179 | -0.30 ↓ % | 2.05 ↑ % | -4.54 ↓ % | 1.21 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6463 | -0.09 ↓ % | 1.05 ↑ % | -6.91 ↓ % | 1.15 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.256 | 0.01 ↑ % | 4.94 ↑ % | -4.39 ↓ % | 1.14 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488331042 | 0.49 ↑ % | -4.61 ↓ % | -16.25 ↓ % | 1.14 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024156 | 0.18 ↑ % | 4.07 ↑ % | -15.16 ↓ % | 999.52 Million Dollars | 161.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.790 | -0.24 ↓ % | 1.31 ↑ % | -5.80 ↓ % | 914.37 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6921 | -4.13 ↓ % | -23.85 ↓ % | -76.16 ↓ % | 911.76 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376305386 | 1.53 ↑ % | 3.71 ↑ % | 15.39 ↑ % | 901.74 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7711 | -0.33 ↓ % | 7.32 ↑ % | -5.59 ↓ % | 901.07 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6056 | -0.45 ↓ % | 7.60 ↑ % | -8.57 ↓ % | 832.94 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5908 | -0.02 ↓ % | -1.16 ↓ % | -11.67 ↓ % | 820.93 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.08 | -0.26 ↓ % | 3.40 ↑ % | -6.96 ↓ % | 797.75 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278879309 | 0.19 ↑ % | 2.13 ↑ % | -7.19 ↓ % | 767.95 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716513462 | 0.22 ↑ % | -0.86 ↓ % | -14.14 ↓ % | 764.40 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851737314 | -0.77 ↓ % | 2.51 ↑ % | -9.83 ↓ % | 761.01 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2233646061 | -0.51 ↓ % | 2.24 ↑ % | 11.62 ↑ % | 741.64 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787539685 | -0.38 ↓ % | 0.09 ↑ % | -12.86 ↓ % | 731.92 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7318 | -0.08 ↓ % | 2.09 ↑ % | 2.90 ↑ % | 731.77 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837177371 | 0.65 ↑ % | 1.99 ↑ % | 1.20 ↑ % | 715.26 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.542 | -0.11 ↓ % | 1.81 ↑ % | -1.73 ↓ % | 696.93 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.344 | -7.23 ↓ % | -3.25 ↓ % | 16.16 ↑ % | 675.18 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.39 | -1.06 ↓ % | -0.28 ↓ % | -9.55 ↓ % | 629.55 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281878294 | 0.01 ↑ % | 0.54 ↑ % | -4.42 ↓ % | 592.21 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067828434 | -0.52 ↓ % | 0.79 ↑ % | -8.41 ↓ % | 587.42 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7415 | -0.19 ↓ % | 2.94 ↑ % | -6.06 ↓ % | 587.37 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013025165 | 0.82 ↑ % | 7.95 ↑ % | -5.76 ↓ % | 529.77 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0301453398 | -1.40 ↓ % | -1.75 ↓ % | -5.14 ↓ % | 500.64 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6000 | -0.53 ↓ % | 2.26 ↑ % | -5.58 ↓ % | 499.42 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.32 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.884 | 1.69 ↑ % | 11.26 ↑ % | -5.07 ↓ % | 488.25 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746169086 | -0.19 ↓ % | 3.13 ↑ % | -11.20 ↓ % | 474.78 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7277 | -0.77 ↓ % | 0.92 ↑ % | -8.36 ↓ % | 470.20 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4706293177 | -0.79 ↓ % | 0.43 ↑ % | -4.09 ↓ % | 450.85 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7893 | -0.45 ↓ % | 10.22 ↑ % | 16.22 ↑ % | 447.32 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.68 | -0.28 ↓ % | 0.77 ↑ % | -7.74 ↓ % | 429.49 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.02 ↑ % | 0.09 ↑ % | -0.61 ↓ % | 428.47 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3193 | -0.33 ↓ % | -0.03 ↓ % | -3.76 ↓ % | 426.96 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7121 | -0.10 ↓ % | 2.92 ↑ % | -7.25 ↓ % | 406.47 Million Dollars | 258.39 Million Dollars | 0.0000000000 |
| 87 | 0.1780183803 | 0.07 ↑ % | 8.08 ↑ % | -6.89 ↓ % | 402.13 Million Dollars | 118.93 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8131 | -0.12 ↓ % | 10.59 ↑ % | 11.53 ↑ % | 396.59 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062230503 | 0.26 ↑ % | 6.01 ↑ % | -7.98 ↓ % | 391.18 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044855878 | 0.02 ↑ % | 1.43 ↑ % | -8.44 ↓ % | 385.69 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9057 | 3.28 ↑ % | 84.13 ↑ % | 99.67 ↑ % | 381.12 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0520265252 | -0.40 ↓ % | -2.50 ↓ % | -5.05 ↓ % | 375.52 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042228 | -0.14 ↓ % | 4.23 ↑ % | -7.29 ↓ % | 371.58 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3558533240 | 0.83 ↑ % | 13.88 ↑ % | 0.17 ↑ % | 355.85 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 349.08 Million Dollars | 224.46 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5308 | -0.16 ↓ % | 2.31 ↑ % | -13.20 ↓ % | 348.80 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000628984 | -0.35 ↓ % | -0.63 ↓ % | -7.92 ↓ % | 347.81 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3735346327 | 0.50 ↑ % | 7.27 ↑ % | -2.84 ↓ % | 343.63 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3499919780 | 0.21 ↑ % | -5.13 ↓ % | -0.32 ↓ % | 324.57 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166903998 | -0.02 ↓ % | -0.32 ↓ % | -2.45 ↓ % | 320.98 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
