Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,235.17 | -0.27 ↓ % | 1.26 ↑ % | 2.60 ↑ % | 1,328.65 Billion Dollars | 30.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.76 | -0.12 ↓ % | 0.31 ↑ % | 3.33 ↑ % | 232.89 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 60.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.45 | -0.32 ↓ % | -0.44 ↓ % | -1.56 ↓ % | 76.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.22 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1395 | -0.40 ↓ % | 1.65 ↑ % | 3.61 ↑ % | 71.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.03 | -0.39 ↓ % | -0.22 ↓ % | 0.78 ↑ % | 45.47 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286440353 | -0.12 ↓ % | 0.81 ↑ % | 0.88 ↑ % | 31.18 Billion Dollars | 444.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.36 | -0.78 ↓ % | -3.63 ↓ % | -10.30 ↓ % | 15.26 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732621253 | -0.47 ↓ % | 0.93 ↑ % | -0.78 ↓ % | 11.37 Billion Dollars | 564.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.730 | 0.06 ↑ % | 0.03 ↑ % | -0.74 ↓ % | 8.95 Billion Dollars | 179.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.81 | -0.42 ↓ % | -3.64 ↓ % | -4.61 ↓ % | 8.89 Billion Dollars | 420.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.67 | -0.97 ↓ % | 3.34 ↑ % | 7.10 ↑ % | 6.64 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1915324567 | -0.75 ↓ % | 1.93 ↑ % | 5.05 ↑ % | 6.54 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.686 | -0.29 ↓ % | 0.75 ↑ % | 4.94 ↑ % | 6.50 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737924975 | -0.29 ↓ % | 1.66 ↑ % | 6.35 ↑ % | 6.34 Billion Dollars | 382.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1267028506 | -0.28 ↓ % | 1.63 ↑ % | -10.29 ↓ % | 4.96 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.98 | 0.15 ↑ % | 1.10 ↑ % | -3.36 ↓ % | 4.51 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5852 | 0.90 ↑ % | 9.52 ↑ % | -1.61 ↓ % | 4.33 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 792.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.65 | -0.29 ↓ % | -1.43 ↓ % | 4.01 ↑ % | 3.61 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7658 | -0.58 ↓ % | -0.16 ↓ % | 1.78 ↑ % | 3.10 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0704421800 | 0.35 ↑ % | 5.07 ↑ % | 4.64 ↑ % | 3.08 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.572 | -0.36 ↓ % | -1.12 ↓ % | -0.83 ↓ % | 2.84 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583872766 | -0.46 ↓ % | 0.86 ↑ % | 4.78 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,128.50 | 0.40 ↑ % | 2.30 ↑ % | 2.48 ↑ % | 2.53 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9255 | -0.78 ↓ % | -4.36 ↓ % | -4.32 ↓ % | 2.51 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042414 | -0.54 ↓ % | -0.76 ↓ % | 0.77 ↑ % | 2.50 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.668 | -0.81 ↓ % | -0.96 ↓ % | 0.23 ↑ % | 2.29 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.29 | -0.49 ↓ % | 2.89 ↑ % | 2.13 ↑ % | 2.23 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3995865482 | -0.41 ↓ % | 10.34 ↑ % | 24.28 ↑ % | 1.95 Billion Dollars | 252.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,128.30 | 0.43 ↑ % | 2.38 ↑ % | 2.54 ↑ % | 1.85 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567940301 | -0.57 ↓ % | -0.18 ↓ % | -0.15 ↓ % | 1.80 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | -0.22 ↓ % | 0.90 ↑ % | 1.42 ↑ % | 1.73 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6236 | -0.35 ↓ % | -0.90 ↓ % | -0.84 ↓ % | 1.68 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1839 | -0.05 ↓ % | -1.09 ↓ % | -2.02 ↓ % | 1.57 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.62 | -0.37 ↓ % | 5.59 ↑ % | -1.84 ↓ % | 1.49 Billion Dollars | 242.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0623755216 | -0.11 ↓ % | -1.51 ↓ % | 1.46 ↑ % | 1.46 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8546 | 0.07 ↑ % | 2.36 ↑ % | 0.33 ↑ % | 1.45 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4268800121 | -0.28 ↓ % | 0.16 ↑ % | 1.20 ↑ % | 1.41 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3805951375 | -0.60 ↓ % | -1.48 ↓ % | -7.45 ↓ % | 1.35 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | -0.47 ↓ % | -0.78 ↓ % | 0.75 ↑ % | 1.22 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7003 | 0.22 ↑ % | 2.90 ↑ % | 1.61 ↑ % | 1.19 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028636 | -0.65 ↓ % | -2.40 ↓ % | 2.74 ↑ % | 1.18 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.993 | -0.31 ↓ % | 1.11 ↑ % | -0.54 ↓ % | 1.10 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.073 | 0.84 ↑ % | 3.63 ↑ % | 3.07 ↑ % | 1.07 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0907579021 | 0.25 ↑ % | -0.33 ↓ % | 15.94 ↑ % | 993.05 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | 0.00 ↑ % | -0.53 ↓ % | -3.15 ↓ % | 920.80 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363495138 | -0.08 ↓ % | -1.13 ↓ % | -2.92 ↓ % | 897.84 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799263467 | -0.04 ↓ % | -0.60 ↓ % | -5.53 ↓ % | 853.83 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0870055353 | -0.49 ↓ % | 3.63 ↑ % | 4.35 ↑ % | 831.85 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015668391 | 0.40 ↑ % | -0.11 ↓ % | 1.85 ↑ % | 831.70 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020507089 | 0.29 ↑ % | 1.24 ↑ % | 28.76 ↑ % | 819.18 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5179 | -0.50 ↓ % | -1.04 ↓ % | -0.78 ↓ % | 787.46 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285344536 | -0.15 ↓ % | 0.65 ↑ % | -0.85 ↓ % | 787.28 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4844 | -0.37 ↓ % | -0.80 ↓ % | -5.11 ↓ % | 772.67 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.496 | 1.46 ↑ % | 5.13 ↑ % | -3.92 ↓ % | 771.90 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.90 | -0.39 ↓ % | -1.02 ↓ % | -2.54 ↓ % | 771.45 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841982401 | -0.17 ↓ % | 0.68 ↑ % | -0.21 ↓ % | 755.18 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.746 | -0.04 ↓ % | 0.22 ↑ % | 0.30 ↑ % | 718.87 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1994111859 | -0.50 ↓ % | -0.14 ↓ % | -5.82 ↓ % | 662.11 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293924370 | 0.04 ↑ % | 3.46 ↑ % | 7.81 ↑ % | 617.67 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7705 | -0.30 ↓ % | 4.37 ↑ % | -1.50 ↓ % | 617.43 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6035 | -0.43 ↓ % | -6.19 ↓ % | -20.05 ↓ % | 603.54 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.56 | -0.73 ↓ % | 6.45 ↑ % | 19.30 ↑ % | 595.65 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0896458208 | -0.33 ↓ % | -1.16 ↓ % | -1.16 ↓ % | 592.92 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067574706 | -0.11 ↓ % | 4.15 ↑ % | 2.02 ↑ % | 587.14 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.325 | 0.22 ↑ % | 3.60 ↑ % | -10.89 ↓ % | 581.15 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.381 | 0.60 ↑ % | 0.42 ↑ % | 7.92 ↑ % | 537.96 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6069 | -0.54 ↓ % | 0.50 ↑ % | -2.41 ↓ % | 512.79 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7699 | 0.06 ↑ % | -0.70 ↓ % | 1.41 ↑ % | 497.44 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.75 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4007 | -0.14 ↓ % | -0.29 ↓ % | -2.09 ↓ % | 451.80 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.59 | -0.55 ↓ % | 1.45 ↑ % | 0.66 ↑ % | 441.81 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4528893781 | 0.18 ↑ % | -0.95 ↓ % | 13.62 ↑ % | 440.24 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1403 | -0.01 ↓ % | -0.04 ↓ % | -0.27 ↓ % | 437.57 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4474617073 | -0.51 ↓ % | 1.53 ↑ % | -12.09 ↓ % | 433.76 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.142 | -8.40 ↓ % | -85.04 ↓ % | -86.99 ↓ % | 430.52 Million Dollars | 425.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6492 | -1.08 ↓ % | -0.16 ↓ % | 11.17 ↑ % | 426.85 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049124636 | -0.14 ↓ % | 2.43 ↑ % | 2.08 ↑ % | 422.40 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0241978112 | 2.71 ↑ % | 33.12 ↑ % | -16.27 ↓ % | 401.86 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062905641 | -0.66 ↓ % | -1.57 ↓ % | 4.49 ↑ % | 395.43 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5829 | -0.05 ↓ % | -1.00 ↓ % | 1.48 ↑ % | 375.80 Million Dollars | 166.48 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0471365340 | -0.84 ↓ % | -0.56 ↓ % | -3.63 ↓ % | 371.20 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184387849 | -0.10 ↓ % | -1.91 ↓ % | 1.68 ↑ % | 354.60 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 93 | 0.1569677852 | -0.29 ↓ % | 0.80 ↑ % | -2.31 ↓ % | 351.67 Million Dollars | 137.49 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 346.41 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3709539741 | -0.63 ↓ % | 3.87 ↑ % | -2.59 ↓ % | 345.36 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464914331 | -0.65 ↓ % | -0.91 ↓ % | -3.69 ↓ % | 341.20 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3626589583 | -0.18 ↓ % | 0.50 ↑ % | -11.57 ↓ % | 333.62 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142323730 | -0.34 ↓ % | -0.76 ↓ % | -5.30 ↓ % | 328.10 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3882945283 | 0.47 ↑ % | -2.69 ↓ % | 17.73 ↑ % | 324.75 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6343 | -0.04 ↓ % | 4.38 ↑ % | -0.27 ↓ % | 317.91 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
