Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,149.36 | -0.98 ↓ % | -1.75 ↓ % | -7.04 ↓ % | 1,185.92 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.90 | -0.88 ↓ % | -1.09 ↓ % | -8.88 ↓ % | 188.38 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.54 | -0.69 ↓ % | -1.86 ↓ % | -6.56 ↓ % | 73.80 Billion Dollars | 888.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.74 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0398 | -0.82 ↓ % | -1.25 ↓ % | -7.86 ↓ % | 64.72 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.37 | -1.23 ↓ % | -0.85 ↓ % | -3.40 ↓ % | 40.87 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217441401 | -0.24 ↓ % | 0.37 ↑ % | -1.84 ↓ % | 30.52 Billion Dollars | 525.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.06 | -0.46 ↓ % | -2.27 ↓ % | -8.99 ↓ % | 15.45 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725866178 | -1.14 ↓ % | -2.85 ↓ % | -12.13 ↓ % | 11.24 Billion Dollars | 447.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.05 ↓ % | 0.08 ↑ % | -1.67 ↓ % | 8.66 Billion Dollars | 658.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.32 | -1.26 ↓ % | -6.78 ↓ % | -16.33 ↓ % | 6.24 Billion Dollars | 343.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.24 | -0.29 ↓ % | -0.50 ↓ % | -2.78 ↓ % | 5.84 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491139093 | -0.38 ↓ % | -2.70 ↓ % | -0.62 ↓ % | 5.81 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705217870 | -0.83 ↓ % | -2.11 ↓ % | -19.13 ↓ % | 5.79 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.201 | -0.61 ↓ % | -1.56 ↓ % | -7.92 ↓ % | 5.24 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1423234502 | -0.90 ↓ % | -2.20 ↓ % | -10.27 ↓ % | 5.18 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 498.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5903 | -0.44 ↓ % | 1.17 ↑ % | -3.34 ↓ % | 4.30 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.84 | -1.35 ↓ % | -3.90 ↓ % | -3.86 ↓ % | 3.79 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | -0.80 ↓ % | -0.23 ↓ % | -5.49 ↓ % | 3.26 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704573415 | -0.94 ↓ % | -2.19 ↓ % | -10.39 ↓ % | 3.06 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.364 | -0.89 ↓ % | -0.93 ↓ % | 3.87 ↑ % | 2.75 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6747 | -1.34 ↓ % | -1.87 ↓ % | -3.02 ↓ % | 2.72 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,053.20 | -0.29 ↓ % | -0.31 ↓ % | -2.22 ↓ % | 2.48 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539287992 | -0.49 ↓ % | -1.38 ↓ % | -7.83 ↓ % | 2.48 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041172 | -1.02 ↓ % | -2.64 ↓ % | -11.52 ↓ % | 2.43 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8165 | -1.23 ↓ % | -2.55 ↓ % | -13.92 ↓ % | 2.36 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.35 | -0.86 ↓ % | -3.24 ↓ % | -11.68 ↓ % | 2.25 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | -0.31 ↓ % | 1.24 ↑ % | 55.33 ↑ % | 1.86 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577635167 | -0.35 ↓ % | 0.46 ↑ % | -3.50 ↓ % | 1.84 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.42 | -0.26 ↓ % | -0.35 ↓ % | -2.28 ↓ % | 1.83 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.888 | -0.66 ↓ % | -1.65 ↓ % | -3.41 ↓ % | 1.79 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.54 ↓ % | -0.50 ↓ % | -3.00 ↓ % | 1.67 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.68 | -1.16 ↓ % | -1.21 ↓ % | 1.25 ↑ % | 1.63 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4377665958 | -0.93 ↓ % | -3.58 ↓ % | -27.83 ↓ % | 1.53 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3062625674 | -0.96 ↓ % | -1.88 ↓ % | -7.96 ↓ % | 1.49 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.15 | -0.32 ↓ % | -4.48 ↓ % | 23.69 ↑ % | 1.40 Billion Dollars | 269.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4245847761 | -0.34 ↓ % | -3.13 ↓ % | -19.82 ↓ % | 1.40 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8034 | -0.77 ↓ % | -1.57 ↓ % | -15.03 ↓ % | 1.36 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1231758732 | -1.14 ↓ % | -4.62 ↓ % | -9.35 ↓ % | 1.34 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | -0.53 ↓ % | -1.11 ↓ % | -4.14 ↓ % | 1.18 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494796424 | -0.52 ↓ % | -0.19 ↓ % | -16.11 ↓ % | 1.15 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | -0.07 ↓ % | -0.68 ↓ % | -7.13 ↓ % | 1.14 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.997 | -0.33 ↓ % | -2.19 ↓ % | -4.31 ↓ % | 1.10 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023343 | -1.64 ↓ % | -2.03 ↓ % | -16.60 ↓ % | 965.87 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.689 | -0.81 ↓ % | -1.51 ↓ % | -7.50 ↓ % | 900.75 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6740 | -6.16 ↓ % | -11.55 ↓ % | -76.98 ↓ % | 888.41 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7422 | -0.81 ↓ % | -0.53 ↓ % | -3.43 ↓ % | 886.55 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352255500 | -1.00 ↓ % | -6.80 ↓ % | 2.82 ↑ % | 845.89 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5651 | -0.25 ↓ % | -0.22 ↓ % | -11.00 ↓ % | 807.65 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5273 | -0.83 ↓ % | -2.72 ↓ % | -8.35 ↓ % | 792.33 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8594 | 0.53 ↑ % | 29.46 ↑ % | 291.54 ↑ % | 782.49 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871647946 | -0.46 ↓ % | 1.62 ↑ % | -2.58 ↓ % | 778.83 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.93 | -0.79 ↓ % | -2.83 ↓ % | -9.13 ↓ % | 771.84 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.666 | 0.49 ↑ % | 3.57 ↑ % | 50.81 ↑ % | 767.86 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275584008 | -0.11 ↓ % | -0.99 ↓ % | -6.55 ↓ % | 758.98 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0882855768 | -0.82 ↓ % | 3.01 ↑ % | 4.93 ↑ % | 754.29 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0705251349 | -0.52 ↓ % | -0.18 ↓ % | -10.94 ↓ % | 752.42 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7054 | -0.46 ↓ % | -0.32 ↓ % | 0.61 ↑ % | 705.37 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0756036699 | -1.30 ↓ % | -2.01 ↓ % | -13.90 ↓ % | 702.64 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.534 | -0.23 ↓ % | -0.31 ↓ % | -2.19 ↓ % | 696.12 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2074114156 | -1.48 ↓ % | -6.26 ↓ % | -3.15 ↓ % | 688.67 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | -1.11 ↓ % | -2.60 ↓ % | -11.77 ↓ % | 620.87 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276894303 | -0.21 ↓ % | -0.74 ↓ % | -5.97 ↓ % | 581.75 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014288004 | 0.10 ↑ % | 3.63 ↑ % | -3.73 ↓ % | 580.33 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065680765 | -0.53 ↓ % | -1.48 ↓ % | -11.45 ↓ % | 568.93 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7077 | -1.29 ↓ % | -3.19 ↓ % | -10.10 ↓ % | 561.12 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.32 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296322321 | -1.08 ↓ % | -4.22 ↓ % | -12.03 ↓ % | 492.11 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5700 | -1.46 ↓ % | -2.35 ↓ % | -12.35 ↓ % | 474.50 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729362145 | -0.82 ↓ % | -0.95 ↓ % | -11.19 ↓ % | 464.08 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7144 | -1.06 ↓ % | -1.20 ↓ % | -8.64 ↓ % | 461.64 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.549 | -0.71 ↓ % | -2.84 ↓ % | -6.18 ↓ % | 454.75 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4717802178 | -0.64 ↓ % | 1.50 ↑ % | -8.32 ↓ % | 451.94 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1387 | -0.03 ↓ % | 0.02 ↑ % | -0.68 ↓ % | 432.16 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7230 | -1.77 ↓ % | -1.43 ↓ % | 6.42 ↑ % | 430.76 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3286 | -1.01 ↓ % | 0.62 ↑ % | -2.73 ↓ % | 429.99 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.96 | -1.53 ↓ % | -3.69 ↓ % | -10.17 ↓ % | 407.51 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8180 | -0.31 ↓ % | -0.14 ↓ % | 23.55 ↑ % | 399.32 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 88 | 0.1756236117 | -1.01 ↓ % | 1.34 ↑ % | -1.90 ↓ % | 396.72 Million Dollars | 88.18 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044860012 | -0.28 ↓ % | -1.65 ↓ % | -8.20 ↓ % | 385.73 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6132 | -1.00 ↓ % | -2.79 ↓ % | -14.66 ↓ % | 383.00 Million Dollars | 162.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060164170 | -1.11 ↓ % | -2.92 ↓ % | -9.30 ↓ % | 378.19 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040837 | -1.01 ↓ % | -1.81 ↓ % | -9.52 ↓ % | 359.34 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495817116 | -0.92 ↓ % | -2.28 ↓ % | -9.04 ↓ % | 357.87 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.07 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 349.07 Million Dollars | 162.74 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5286 | -0.62 ↓ % | -1.13 ↓ % | -10.33 ↓ % | 347.32 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3686177536 | -0.65 ↓ % | -1.37 ↓ % | 1.26 ↑ % | 339.10 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603981 | -0.70 ↓ % | -0.63 ↓ % | -9.79 ↓ % | 333.89 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167344434 | -0.41 ↓ % | 0.67 ↑ % | -3.03 ↓ % | 321.82 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3341576633 | -0.82 ↓ % | -4.17 ↓ % | -0.62 ↓ % | 309.89 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3296976840 | -1.90 ↓ % | -4.58 ↓ % | -9.18 ↓ % | 306.95 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
