Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,333.70 | -0.03 ↓ % | 1.08 ↑ % | 5.70 ↑ % | 1,329.55 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.17 | -0.08 ↓ % | 4.41 ↑ % | 7.45 ↑ % | 216.65 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.41 Billion Dollars | 76.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.99 | 0.05 ↑ % | 0.25 ↑ % | 3.21 ↑ % | 83.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2307 | -0.71 ↓ % | 3.56 ↑ % | 6.65 ↑ % | 76.37 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.99 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.15 | -0.14 ↓ % | 4.07 ↑ % | 12.48 ↑ % | 43.00 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187958321 | 0.17 ↑ % | -0.46 ↓ % | -2.12 ↓ % | 30.23 Billion Dollars | 508.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.43 | 0.39 ↑ % | 5.65 ↑ % | 7.42 ↑ % | 17.09 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879929473 | -0.05 ↓ % | -0.89 ↓ % | 3.31 ↑ % | 14.99 Billion Dollars | 958.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | 0.03 ↑ % | 0.03 ↑ % | 3.90 ↑ % | 9.01 Billion Dollars | 332.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.42 | -0.34 ↓ % | 9.06 ↑ % | 14.52 ↑ % | 8.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2144173881 | -2.81 ↓ % | 13.44 ↑ % | 7.69 ↑ % | 7.24 Billion Dollars | 877.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.77 | -1.11 ↓ % | 1.31 ↑ % | 10.18 ↑ % | 6.51 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1777690733 | -0.36 ↓ % | -2.17 ↓ % | 6.59 ↑ % | 6.47 Billion Dollars | 596.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661557432 | -0.15 ↓ % | 1.62 ↑ % | 2.49 ↑ % | 6.45 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.278 | -0.47 ↓ % | 1.48 ↑ % | 5.39 ↑ % | 6.02 Billion Dollars | 315.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7100 | 0.06 ↑ % | -2.48 ↓ % | 0.89 ↑ % | 4.59 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.85 | -0.67 ↓ % | 6.11 ↑ % | 8.88 ↑ % | 4.49 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -0.13 ↓ % | -1.36 ↓ % | -3.55 ↓ % | 3.84 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828864144 | -0.32 ↓ % | 1.28 ↑ % | 2.99 ↑ % | 3.60 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.86 | 0.11 ↑ % | 1.29 ↑ % | 7.97 ↑ % | 3.54 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7929 | -0.22 ↓ % | 0.00 ↑ % | 6.59 ↑ % | 3.19 Billion Dollars | 477.52 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.408 | -0.07 ↓ % | 7.40 ↑ % | 15.40 ↑ % | 3.13 Billion Dollars | 602.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050402 | -0.25 ↓ % | 0.56 ↑ % | 7.74 ↑ % | 2.97 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.849 | -0.08 ↓ % | 1.60 ↑ % | 3.07 ↑ % | 2.96 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.69 | -1.75 ↓ % | -3.80 ↓ % | 23.77 ↑ % | 2.90 Billion Dollars | 538.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623258330 | -0.38 ↓ % | -0.28 ↓ % | 1.71 ↑ % | 2.80 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.51 | 0.13 ↑ % | 0.00 ↓ % | -0.39 ↓ % | 2.63 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5966 | -1.00 ↓ % | 7.82 ↑ % | 21.55 ↑ % | 2.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,305.63 | 0.10 ↑ % | -0.07 ↓ % | -0.49 ↓ % | 1.97 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599656492 | 0.02 ↑ % | -0.13 ↓ % | 6.49 ↑ % | 1.91 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5759 | -0.18 ↓ % | 1.31 ↑ % | 6.37 ↑ % | 1.90 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.961 | 0.15 ↑ % | 14.71 ↑ % | 19.33 ↑ % | 1.84 Billion Dollars | 228.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3715456486 | -0.24 ↓ % | 1.03 ↑ % | 3.91 ↑ % | 1.81 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6503 | -0.46 ↓ % | 2.72 ↑ % | 4.80 ↑ % | 1.75 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0130 | -0.12 ↓ % | 2.00 ↑ % | 5.49 ↑ % | 1.71 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.00 | 0.22 ↑ % | 8.03 ↑ % | -12.90 ↓ % | 1.59 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.60 | 0.24 ↑ % | 0.47 ↑ % | 5.25 ↑ % | 1.59 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349064771 | -0.18 ↓ % | 0.98 ↑ % | 5.23 ↑ % | 1.46 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | 0.49 ↑ % | -3.04 ↓ % | 6.33 ↑ % | 1.35 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573320613 | -0.26 ↓ % | 0.08 ↑ % | 0.86 ↑ % | 1.34 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8250 | 0.16 ↑ % | 1.71 ↑ % | 0.08 ↑ % | 1.28 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029516 | -0.03 ↓ % | 1.69 ↑ % | 6.14 ↑ % | 1.22 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.173 | 2.21 ↑ % | -22.59 ↓ % | -4.29 ↓ % | 1.20 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.362 | -0.86 ↓ % | 1.79 ↑ % | 5.49 ↑ % | 1.16 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.71 | -0.44 ↓ % | 7.73 ↑ % | 18.30 ↑ % | 1.14 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9524 | -0.21 ↓ % | -1.84 ↓ % | 12.13 ↑ % | 1.00 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.190 | -0.09 ↓ % | 2.91 ↑ % | 12.44 ↑ % | 968.12 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9277 | -1.06 ↓ % | -3.45 ↓ % | 8.73 ↑ % | 968.51 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7752 | -0.95 ↓ % | -2.37 ↓ % | 9.74 ↑ % | 920.87 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331046355 | -0.29 ↓ % | 3.29 ↑ % | 4.22 ↑ % | 910.77 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.49 | -0.50 ↓ % | 2.38 ↑ % | 5.66 ↑ % | 851.06 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952413186 | -0.62 ↓ % | 3.07 ↑ % | 4.57 ↑ % | 850.08 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359482561 | 0.27 ↑ % | 0.37 ↑ % | 11.62 ↑ % | 849.51 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782323987 | -0.22 ↓ % | 1.79 ↑ % | 1.81 ↑ % | 834.11 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0854187671 | -0.42 ↓ % | 2.05 ↑ % | 4.50 ↑ % | 793.86 Million Dollars | 184.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.852 | 0.00 ↑ % | 1.49 ↑ % | 7.82 ↑ % | 729.91 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.17 | 0.38 ↑ % | -7.17 ↓ % | -4.69 ↓ % | 712.72 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079396113 | -0.75 ↓ % | -0.83 ↓ % | 11.07 ↑ % | 678.71 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 69 | 0.2445950944 | -1.00 ↓ % | -17.35 ↓ % | 104.80 ↑ % | 692.73 Million Dollars | 149.32 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0791187534 | 0.85 ↑ % | 2.10 ↑ % | -1.55 ↓ % | 675.97 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6623 | -0.42 ↓ % | -0.51 ↓ % | -10.35 ↓ % | 662.31 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1933365549 | -0.89 ↓ % | 9.13 ↑ % | 24.11 ↑ % | 641.94 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7965 | -0.03 ↓ % | 0.71 ↑ % | 4.14 ↑ % | 629.31 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305303631 | -0.18 ↓ % | 0.91 ↑ % | -1.10 ↓ % | 627.62 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6764 | -0.61 ↓ % | -0.56 ↓ % | 3.57 ↑ % | 562.69 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336078140 | -0.98 ↓ % | 4.72 ↑ % | 4.76 ↑ % | 558.14 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.572 | -0.31 ↓ % | 8.68 ↑ % | 1.04 ↑ % | 557.05 Million Dollars | 160.54 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015675423 | 0.21 ↑ % | -0.47 ↓ % | -0.20 ↓ % | 545.12 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864017178 | -0.09 ↓ % | 1.10 ↑ % | 6.99 ↑ % | 540.51 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8251 | 0.05 ↑ % | 1.74 ↑ % | 5.22 ↑ % | 533.11 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.08 | -0.75 ↓ % | 0.53 ↑ % | 2.84 ↑ % | 484.82 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 83 | 0.2122531714 | -0.86 ↓ % | 0.48 ↑ % | 1.68 ↑ % | 479.45 Million Dollars | 161.46 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9848 | -0.35 ↓ % | -3.02 ↓ % | 19.65 ↑ % | 471.22 Million Dollars | 261.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4054 | -0.32 ↓ % | 0.83 ↑ % | 7.91 ↑ % | 455.48 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052876100 | -0.08 ↓ % | 4.30 ↑ % | 8.71 ↑ % | 454.66 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071250435 | -0.26 ↓ % | 3.13 ↑ % | 6.93 ↑ % | 447.88 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.01 ↓ % | -0.09 ↓ % | 0.47 ↑ % | 441.31 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000047712 | -0.60 ↓ % | 3.16 ↑ % | 9.51 ↑ % | 419.84 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6379 | -0.70 ↓ % | -0.42 ↓ % | 11.04 ↑ % | 419.16 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6712 | -1.60 ↓ % | -0.72 ↓ % | 12.60 ↑ % | 417.80 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4237392136 | -1.23 ↓ % | 12.49 ↑ % | 25.40 ↑ % | 403.64 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542133450 | -0.24 ↓ % | -1.55 ↓ % | 12.20 ↑ % | 391.30 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000708923 | -0.53 ↓ % | -1.19 ↓ % | 2.38 ↑ % | 391.17 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1122 | -0.40 ↓ % | 15.18 ↑ % | 32.34 ↑ % | 384.84 Million Dollars | 131.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2441024179 | -0.65 ↓ % | 0.81 ↑ % | 23.98 ↑ % | 370.32 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3667012710 | 2.98 ↑ % | -2.48 ↓ % | 58.27 ↑ % | 366.70 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 351.88 Million Dollars | 179.86 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1927001372 | -0.39 ↓ % | -1.17 ↓ % | 5.30 ↑ % | 349.67 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1928826086 | 0.29 ↑ % | -0.84 ↓ % | 1.07 ↑ % | 347.19 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
