Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,851.52 | -0.33 ↓ % | -2.04 ↓ % | 5.17 ↑ % | 1,240.34 Billion Dollars | 31.78 Billion Dollars | 54,256.77 |
| 2 | Ethereum (ETH) | 1,731.85 | 0.07 ↑ % | -2.26 ↓ % | 9.77 ↑ % | 209.01 Billion Dollars | 10.76 Billion Dollars | 1,519.20 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.19 Billion Dollars | 66.17 Billion Dollars | 0.8764 |
| 4 | BNB (BNB) | 560.69 | -0.40 ↓ % | -2.85 ↓ % | 2.71 ↑ % | 75.57 Billion Dollars | 1.15 Billion Dollars | 491.85 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.22 Billion Dollars | 11.74 Billion Dollars | 0.8770 |
| 6 | XRP (XRP) | 1.0766 | -0.41 ↓ % | -4.33 ↓ % | 3.04 ↑ % | 67.25 Billion Dollars | 1.59 Billion Dollars | 0.9444 |
| 7 | Solana (SOL) | 77.08 | -0.19 ↓ % | -5.09 ↓ % | 2.76 ↑ % | 44.84 Billion Dollars | 2.68 Billion Dollars | 67.62 |
| 8 | TRON (TRX) | 0.3274738192 | -0.25 ↓ % | -0.79 ↓ % | 3.56 ↑ % | 31.06 Billion Dollars | 520.05 Million Dollars | 0.2872633089 |
| 9 | Hyperliquid (HYPE) | 67.94 | 0.31 ↑ % | -4.60 ↓ % | 6.07 ↑ % | 17.20 Billion Dollars | 534.12 Million Dollars | 59.60 |
| 10 | Dogecoin (DOGE) | 0.0711433652 | -0.39 ↓ % | -4.93 ↓ % | -0.26 ↓ % | 12.14 Billion Dollars | 675.94 Million Dollars | 0.0624076714 |
| 11 | UNUS SED LEO (LEO) | 9.441 | 0.02 ↑ % | 0.28 ↑ % | 2.51 ↑ % | 8.69 Billion Dollars | 486.88 Thousand Dollar | 8.282 |
| 12 | Zcash (ZEC) | 464.34 | -1.31 ↓ % | 2.19 ↑ % | 15.70 ↑ % | 7.78 Billion Dollars | 705.68 Million Dollars | 407.32 |
| 13 | Stellar (XLM) | 0.1821987513 | -0.98 ↓ % | -6.03 ↓ % | -9.23 ↓ % | 6.22 Billion Dollars | 214.53 Million Dollars | 0.1598265666 |
| 14 | Monero (XMR) | 325.76 | -0.33 ↓ % | -0.54 ↓ % | 6.09 ↑ % | 6.12 Billion Dollars | 113.32 Million Dollars | 285.76 |
| 15 | Cardano (ADA) | 0.1653015556 | -0.89 ↓ % | -7.54 ↓ % | 9.63 ↑ % | 6.03 Billion Dollars | 373.72 Million Dollars | 0.1450041776 |
| 16 | Chainlink (LINK) | 7.554 | -0.55 ↓ % | -4.47 ↓ % | 4.25 ↑ % | 5.49 Billion Dollars | 236.20 Million Dollars | 6.626 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.88 Million Dollars | 0.8769 |
| 18 | Canton (CC) | 0.1264602423 | 1.29 ↑ % | -5.81 ↓ % | -14.96 ↓ % | 4.93 Billion Dollars | 19.74 Million Dollars | 0.1109321892 |
| 19 | Bitcoin Cash (BCH) | 232.75 | -1.38 ↓ % | -2.31 ↓ % | 13.70 ↑ % | 4.67 Billion Dollars | 124.57 Million Dollars | 204.17 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 770.93 Million Dollars | 0.8761 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 38.03 Million Dollars | 0.8760 |
| 22 | Gram (GRAM) | 1.5537 | -0.94 ↓ % | -7.27 ↓ % | -0.55 ↓ % | 4.22 Billion Dollars | 169.83 Million Dollars | 1.3629 |
| 23 | Litecoin (LTC) | 43.24 | -0.47 ↓ % | -1.85 ↓ % | 2.23 ↑ % | 3.35 Billion Dollars | 266.75 Million Dollars | 37.93 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.23 Billion Dollars | 105.65 Million Dollars | 0.8771 |
| 25 | Hedera (HBAR) | 0.0691621667 | -0.15 ↓ % | -3.00 ↓ % | -0.15 ↓ % | 3.03 Billion Dollars | 55.64 Million Dollars | 0.0606697443 |
| 26 | Sui (SUI) | 0.7010 | -0.74 ↓ % | -5.10 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 246.41 Million Dollars | 0.6150 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 106.90 Million Dollars | 0.8770 |
| 28 | Avalanche (AVAX) | 6.347 | -0.04 ↓ % | -6.29 ↓ % | -4.83 ↓ % | 2.74 Billion Dollars | 250.68 Million Dollars | 5.568 |
| 29 | Cronos (CRO) | 0.0562828139 | -0.42 ↓ % | -2.98 ↓ % | 4.56 ↑ % | 2.59 Billion Dollars | 7.03 Million Dollars | 0.0493718471 |
| 30 | Tether Gold (XAUt) | 4,050.16 | -0.74 ↓ % | -1.64 ↓ % | 1.97 ↑ % | 2.48 Billion Dollars | 201.56 Million Dollars | 3,552.85 |
| 31 | Shiba Inu (SHIB) | 0.0000041719 | -1.47 ↓ % | -4.35 ↓ % | -1.50 ↓ % | 2.46 Billion Dollars | 75.93 Million Dollars | 0.0000036596 |
| 32 | NEAR Protocol (NEAR) | 1.8643 | -1.44 ↓ % | -7.53 ↓ % | 4.07 ↑ % | 2.42 Billion Dollars | 267.20 Million Dollars | 1.6354 |
| 33 | DeXe (DEXE) | 28.24 | -0.52 ↓ % | 1.15 ↑ % | 23.73 ↑ % | 2.36 Billion Dollars | 38.61 Million Dollars | 24.77 |
| 34 | Bittensor (TAO) | 203.88 | -0.61 ↓ % | -4.30 ↓ % | 2.79 ↑ % | 2.26 Billion Dollars | 137.52 Million Dollars | 178.84 |
| 35 | Uniswap (UNI) | 3.233 | 0.77 ↑ % | 2.13 ↑ % | 17.09 ↑ % | 2.01 Billion Dollars | 236.29 Million Dollars | 2.836 |
| 36 | MemeCore (M) | 1.4011 | -2.73 ↓ % | -2.99 ↓ % | 82.77 ↑ % | 1.85 Billion Dollars | 18.82 Million Dollars | 1.2291 |
| 37 | PAX Gold (PAXG) | 4,052.48 | -0.74 ↓ % | -1.64 ↓ % | 2.02 ↑ % | 1.83 Billion Dollars | 165.87 Million Dollars | 3,554.87 |
| 38 | World Liberty Financial (WLFI) | 0.0576671048 | -0.14 ↓ % | -5.09 ↓ % | -2.05 ↓ % | 1.83 Billion Dollars | 45.54 Million Dollars | 0.0505861610 |
| 39 | Aster (ASTER) | 0.6112 | -0.90 ↓ % | -3.75 ↓ % | -2.78 ↓ % | 1.65 Billion Dollars | 50.97 Million Dollars | 0.5362 |
| 40 | OKB (OKB) | 76.88 | -2.10 ↓ % | -2.95 ↓ % | -5.06 ↓ % | 1.61 Billion Dollars | 19.78 Million Dollars | 67.44 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 194.70 Million Dollars | 0.8772 |
| 42 | Ondo (ONDO) | 0.3149331237 | -0.89 ↓ % | -5.10 ↓ % | 1.09 ↑ % | 1.53 Billion Dollars | 77.62 Million Dollars | 0.2762624854 |
| 43 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 5.92 Million Dollars | 0.8760 |
| 44 | Polkadot (DOT) | 0.8229 | -0.59 ↓ % | -4.46 ↓ % | -1.55 ↓ % | 1.39 Billion Dollars | 83.48 Million Dollars | 0.7218 |
| 45 | Mantle (MNT) | 0.4120963700 | -0.72 ↓ % | -4.68 ↓ % | 1.97 ↑ % | 1.36 Billion Dollars | 35.69 Million Dollars | 0.3614950567 |
| 46 | Aave (AAVE) | 86.68 | -1.27 ↓ % | -7.50 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 238.53 Million Dollars | 76.04 |
| 47 | Worldcoin (WLD) | 0.3666961871 | 0.32 ↑ % | -7.38 ↓ % | -7.50 ↓ % | 1.29 Billion Dollars | 231.50 Million Dollars | 0.3216695623 |
| 48 | Sky (SKY) | 0.0524035502 | -0.17 ↓ % | -6.17 ↓ % | -0.52 ↓ % | 1.22 Billion Dollars | 21.91 Million Dollars | 0.0459689183 |
| 49 | Internet Computer (ICP) | 2.154 | -0.55 ↓ % | -3.15 ↓ % | 2.19 ↑ % | 1.19 Billion Dollars | 50.81 Million Dollars | 1.8892 |
| 50 | Bitget Token (BGB) | 1.6313 | -0.81 ↓ % | -0.83 ↓ % | 2.23 ↑ % | 1.14 Billion Dollars | 8.93 Million Dollars | 1.4310 |
| 51 | Pi (PI) | 0.1016815035 | 0.39 ↑ % | -9.12 ↓ % | -11.36 ↓ % | 1.11 Billion Dollars | 14.94 Million Dollars | 0.0891960317 |
| 52 | Ethereum Classic (ETC) | 6.856 | -0.07 ↓ % | -2.23 ↓ % | 0.25 ↑ % | 1.08 Billion Dollars | 35.26 Million Dollars | 6.014 |
| 53 | Morpho (MORPHO) | 2.095 | -0.05 ↓ % | 4.36 ↑ % | 6.44 ↑ % | 1.08 Billion Dollars | 25.54 Million Dollars | 1.8382 |
| 54 | Pepe (PEPE) | 0.0000025634 | -0.69 ↓ % | -4.77 ↓ % | 12.48 ↑ % | 1.06 Billion Dollars | 201.61 Million Dollars | 0.0000022487 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 141.93 Million Dollars | 0.8771 |
| 56 | KuCoin Token (KCS) | 6.863 | 0.49 ↑ % | -2.64 ↓ % | 2.50 ↑ % | 941.34 Million Dollars | 2.52 Million Dollars | 6.021 |
| 57 | Stable (STABLE) | 0.0347119112 | -0.32 ↓ % | 1.33 ↑ % | -8.63 ↓ % | 843.24 Million Dollars | 17.80 Million Dollars | 0.0304496356 |
| 58 | JUST (JST) | 0.0949898535 | 0.12 ↑ % | 2.47 ↑ % | 7.22 ↑ % | 811.57 Million Dollars | 35.66 Million Dollars | 0.0833260494 |
| 59 | POL (prev. MATIC) (POL) | 0.0752897196 | -0.44 ↓ % | -0.28 ↓ % | 8.01 ↑ % | 803.69 Million Dollars | 50.52 Million Dollars | 0.0660448949 |
| 60 | Cosmos (ATOM) | 1.5346 | -0.81 ↓ % | -3.40 ↓ % | 1.77 ↑ % | 795.15 Million Dollars | 29.64 Million Dollars | 1.3462 |
| 61 | Kaspa (KAS) | 0.0287840891 | -0.21 ↓ % | -2.64 ↓ % | -5.90 ↓ % | 793.33 Million Dollars | 8.33 Million Dollars | 0.0252496908 |
| 62 | Render (RENDER) | 1.5166 | -0.27 ↓ % | -5.55 ↓ % | 0.80 ↑ % | 786.77 Million Dollars | 30.25 Million Dollars | 1.3304 |
| 63 | Quant (QNT) | 64.93 | -0.87 ↓ % | -1.39 ↓ % | -0.02 ↓ % | 783.92 Million Dollars | 6.40 Million Dollars | 56.96 |
| 64 | Algorand (ALGO) | 0.0839869405 | -0.14 ↓ % | -3.09 ↓ % | 0.35 ↑ % | 751.68 Million Dollars | 27.30 Million Dollars | 0.0736741841 |
| 65 | Audiera (BEAT) | 2.332 | -1.23 ↓ % | -10.27 ↓ % | -8.22 ↓ % | 721.31 Million Dollars | 17.36 Million Dollars | 2.046 |
| 66 | GateToken (GT) | 6.723 | -0.58 ↓ % | -0.32 ↓ % | 3.99 ↑ % | 716.30 Million Dollars | 2.62 Million Dollars | 5.897 |
| 67 | Jupiter (JUP) | 0.2148130086 | -2.85 ↓ % | -10.07 ↓ % | -7.39 ↓ % | 713.25 Million Dollars | 48.93 Million Dollars | 0.1884361193 |
| 68 | 币安人生 (币安人生) | 0.7019 | 0.15 ↑ % | -1.55 ↓ % | 6.32 ↑ % | 701.86 Million Dollars | 10.89 Million Dollars | 0.6157 |
| 69 | Ethena (ENA) | 0.0725887870 | -0.91 ↓ % | -4.53 ↓ % | 2.06 ↑ % | 694.02 Million Dollars | 120.19 Million Dollars | 0.0636756099 |
| 70 | Pump.fun (PUMP) | 0.0014799707 | -2.29 ↓ % | -10.98 ↓ % | 4.18 ↑ % | 596.32 Million Dollars | 73.37 Million Dollars | 0.0012982451 |
| 71 | Filecoin (FIL) | 0.7446 | -0.60 ↓ % | -4.80 ↓ % | 2.50 ↑ % | 592.90 Million Dollars | 64.54 Million Dollars | 0.6532 |
| 72 | Lighter (LIT) | 2.321 | -1.59 ↓ % | -8.23 ↓ % | 22.75 ↑ % | 580.30 Million Dollars | 77.04 Million Dollars | 2.036 |
| 73 | Flare (FLR) | 0.0065436476 | -0.53 ↓ % | -3.12 ↓ % | 2.83 ↑ % | 567.68 Million Dollars | 2.65 Million Dollars | 0.0057401531 |
| 74 | XDC Network (XDC) | 0.0268726334 | -0.95 ↓ % | -2.89 ↓ % | -3.16 ↓ % | 564.64 Million Dollars | 9.38 Million Dollars | 0.0235729428 |
| 75 | Midnight (NIGHT) | 0.0318869193 | -0.66 ↓ % | -5.22 ↓ % | 3.73 ↑ % | 529.56 Million Dollars | 18.53 Million Dollars | 0.0279715245 |
| 76 | Aptos (APT) | 0.6140 | -0.34 ↓ % | -4.45 ↓ % | 5.14 ↑ % | 511.43 Million Dollars | 72.85 Million Dollars | 0.5386 |
| 77 | Aerodrome Finance (AERO) | 0.5292 | -1.98 ↓ % | -9.44 ↓ % | 12.02 ↑ % | 510.00 Million Dollars | 45.28 Million Dollars | 0.4641859344 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.50 Million Dollars | 25.54 Million Dollars | 0.8754 |
| 79 | Venice Token (VVV) | 10.43 | 0.16 ↑ % | -5.79 ↓ % | -15.53 ↓ % | 492.28 Million Dollars | 38.83 Million Dollars | 9.147 |
| 80 | Arbitrum (ARB) | 0.0756862105 | -0.96 ↓ % | -3.84 ↓ % | -2.68 ↓ % | 481.58 Million Dollars | 59.05 Million Dollars | 0.0663927007 |
| 81 | Nexo (NEXO) | 0.7227 | -0.91 ↓ % | -3.10 ↓ % | 2.28 ↑ % | 466.94 Million Dollars | 6.28 Million Dollars | 0.6339 |
| 82 | Injective (INJ) | 4.617 | -1.93 ↓ % | -2.97 ↓ % | -0.50 ↓ % | 461.54 Million Dollars | 74.18 Million Dollars | 4.050 |
| 83 | PancakeSwap (CAKE) | 1.3511 | -0.09 ↓ % | -4.65 ↓ % | 2.44 ↑ % | 436.69 Million Dollars | 34.54 Million Dollars | 1.1852 |
| 84 | EURC (EURC) | 1.1405 | -0.07 ↓ % | -0.20 ↓ % | 0.07 ↑ % | 433.27 Million Dollars | 51.67 Million Dollars | 1.0004 |
| 85 | Dash (DASH) | 33.44 | -0.21 ↓ % | -5.21 ↓ % | 2.60 ↑ % | 426.76 Million Dollars | 69.63 Million Dollars | 29.34 |
| 86 | VeChain (VET) | 0.0046253161 | -0.22 ↓ % | -4.94 ↓ % | 4.15 ↑ % | 397.71 Million Dollars | 12.71 Million Dollars | 0.0040573735 |
| 87 | Pudgy Penguins (PENGU) | 0.0060880597 | -0.49 ↓ % | -8.06 ↓ % | -1.49 ↓ % | 382.70 Million Dollars | 63.73 Million Dollars | 0.0053405069 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5714 | -0.27 ↓ % | -5.40 ↓ % | -8.03 ↓ % | 373.08 Million Dollars | 236.93 Million Dollars | 1.3785 |
| 89 | ether.fi (ETHFI) | 0.3870620120 | -0.63 ↓ % | -10.98 ↓ % | 19.87 ↑ % | 358.95 Million Dollars | 48.46 Million Dollars | 0.3395346675 |
| 90 | Sun [New] (SUN) | 0.0183836542 | -0.18 ↓ % | 0.95 ↑ % | 13.01 ↑ % | 353.54 Million Dollars | 74.13 Million Dollars | 0.0161263253 |
| 91 | 0.1567030598 | -1.30 ↓ % | -6.44 ↓ % | -12.04 ↓ % | 352.18 Million Dollars | 159.77 Million Dollars | 0.1374614911 | |
| 92 | Celestia (TIA) | 0.3813959191 | -1.02 ↓ % | -0.64 ↓ % | 1.28 ↑ % | 350.86 Million Dollars | 46.35 Million Dollars | 0.3345643142 |
| 93 | Bonk (BONK) | 0.0000039629 | 0.01 ↑ % | -7.25 ↓ % | -4.88 ↓ % | 348.72 Million Dollars | 59.89 Million Dollars | 0.0000034763 |
| 94 | SPX6900 (SPX) | 0.3733116273 | -0.63 ↓ % | -2.61 ↓ % | 5.48 ↑ % | 347.55 Million Dollars | 7.88 Million Dollars | 0.3274726926 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 347.06 Million Dollars | 168.16 Million Dollars | 0.8746 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5195 | -0.83 ↓ % | -4.52 ↓ % | -1.08 ↓ % | 341.56 Million Dollars | 38.23 Million Dollars | 0.4557404816 |
| 97 | LayerZero (ZRO) | 0.9468 | 0.55 ↑ % | -4.98 ↓ % | 15.44 ↑ % | 334.51 Million Dollars | 29.65 Million Dollars | 0.8305 |
| 98 | Pyth Network (PYTH) | 0.0422400467 | -0.68 ↓ % | -5.95 ↓ % | 11.28 ↑ % | 332.64 Million Dollars | 30.42 Million Dollars | 0.0370533913 |
| 99 | Sei (SEI) | 0.0460950647 | -0.49 ↓ % | -6.93 ↓ % | -2.45 ↓ % | 332.70 Million Dollars | 28.00 Million Dollars | 0.0404350517 |
| 100 | Terra Classic (LUNC) | 0.0000591387 | -1.47 ↓ % | -2.99 ↓ % | -1.34 ↓ % | 326.94 Million Dollars | 23.18 Million Dollars | 0.0000518771 |
