Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,476.36 | 0.06 ↑ % | 1.23 ↑ % | 5.72 ↑ % | 1,332.42 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,784.12 | 0.73 ↑ % | 3.82 ↑ % | 6.70 ↑ % | 215.31 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.44 Billion Dollars | 77.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.52 | 0.01 ↑ % | 0.13 ↑ % | 2.36 ↑ % | 83.10 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2380 | 0.42 ↑ % | 4.83 ↑ % | 6.12 ↑ % | 76.83 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.10 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.87 | 0.86 ↑ % | 4.77 ↑ % | 12.62 ↑ % | 43.42 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177557975 | -0.04 ↓ % | -0.69 ↓ % | -1.77 ↓ % | 30.13 Billion Dollars | 514.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.80 | 0.64 ↑ % | 10.80 ↑ % | 18.22 ↑ % | 18.45 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877897187 | 0.28 ↑ % | -0.79 ↓ % | 2.26 ↑ % | 13.58 Billion Dollars | 992.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.52 ↓ % | -0.81 ↓ % | 2.90 ↑ % | 8.93 Billion Dollars | 274.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.96 | 0.93 ↑ % | 6.32 ↑ % | 14.10 ↑ % | 8.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2183607783 | 0.79 ↑ % | 15.23 ↑ % | 9.22 ↑ % | 7.38 Billion Dollars | 960.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1795388165 | 0.87 ↑ % | -0.65 ↓ % | 6.48 ↑ % | 6.53 Billion Dollars | 571.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.58 | -0.42 ↓ % | 3.23 ↑ % | 5.34 ↑ % | 6.47 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636469318 | -0.53 ↓ % | -0.39 ↓ % | 1.08 ↑ % | 6.35 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.318 | 0.80 ↑ % | 1.40 ↑ % | 5.53 ↑ % | 6.05 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.88 | 1.21 ↑ % | 6.49 ↑ % | 8.13 ↑ % | 4.55 Billion Dollars | 272.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.6860 | 0.00 ↑ % | -5.84 ↓ % | -3.42 ↓ % | 4.53 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.51 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.012 | 0.84 ↑ % | 1.93 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834951511 | 1.25 ↑ % | 2.36 ↑ % | 3.48 ↑ % | 3.63 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.90 | 0.66 ↑ % | 1.63 ↑ % | 7.50 ↑ % | 3.55 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7996 | 1.51 ↑ % | 0.34 ↑ % | 6.98 ↑ % | 3.22 Billion Dollars | 461.43 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.454 | 1.59 ↑ % | 2.69 ↑ % | 14.05 ↑ % | 3.19 Billion Dollars | 546.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.964 | 1.37 ↑ % | 2.82 ↑ % | 3.81 ↑ % | 3.01 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050455 | 0.58 ↑ % | 0.88 ↑ % | 7.13 ↑ % | 2.97 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.86 | 1.39 ↑ % | -5.32 ↓ % | 24.53 ↑ % | 2.95 Billion Dollars | 445.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623394635 | 0.24 ↑ % | 1.17 ↑ % | 1.43 ↑ % | 2.80 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.11 | 0.28 ↑ % | 0.27 ↑ % | 0.19 ↑ % | 2.65 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6371 | 6.37 ↑ % | 7.31 ↑ % | 25.32 ↑ % | 2.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.53 | 0.25 ↑ % | 0.23 ↑ % | 0.15 ↑ % | 1.98 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0608452654 | 1.25 ↑ % | 0.10 ↑ % | 9.23 ↑ % | 1.93 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5768 | 0.14 ↑ % | 0.61 ↑ % | 6.94 ↑ % | 1.90 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.008 | 2.51 ↑ % | 15.32 ↑ % | 19.57 ↑ % | 1.87 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3790797016 | 1.71 ↑ % | 0.07 ↑ % | 2.78 ↑ % | 1.85 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6578 | 0.42 ↑ % | 4.16 ↑ % | 6.29 ↑ % | 1.77 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0206 | 0.98 ↑ % | 1.81 ↑ % | 5.54 ↑ % | 1.72 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.07 | 0.41 ↑ % | 1.07 ↑ % | 4.15 ↑ % | 1.60 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.72 | -1.82 ↓ % | -3.58 ↓ % | -15.42 ↓ % | 1.57 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364218131 | 0.01 ↑ % | 1.64 ↑ % | 5.89 ↑ % | 1.47 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | 0.98 ↑ % | -3.70 ↓ % | 5.09 ↑ % | 1.36 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576507687 | 0.09 ↑ % | 2.39 ↑ % | 1.20 ↑ % | 1.34 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8294 | 0.24 ↑ % | 1.24 ↑ % | 0.33 ↑ % | 1.28 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029776 | 0.75 ↑ % | 2.32 ↑ % | 6.41 ↑ % | 1.23 Billion Dollars | 251.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.72 | 1.27 ↑ % | 6.10 ↑ % | 20.97 ↑ % | 1.17 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.406 | 0.31 ↑ % | 1.89 ↑ % | 5.23 ↑ % | 1.16 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.597 | -1.30 ↓ % | -21.57 ↓ % | -5.49 ↓ % | 1.04 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9920 | 0.63 ↑ % | 1.55 ↑ % | 13.33 ↑ % | 1.02 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9437 | 0.45 ↑ % | -2.70 ↓ % | 8.24 ↑ % | 976.54 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.221 | 0.38 ↑ % | 2.93 ↑ % | 13.46 ↑ % | 972.30 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341605540 | 0.95 ↑ % | 4.61 ↑ % | 7.59 ↑ % | 939.84 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8011 | 0.70 ↑ % | -1.94 ↓ % | 10.03 ↑ % | 934.32 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.79 | 0.44 ↑ % | 3.81 ↑ % | 6.52 ↑ % | 866.73 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362615223 | -0.15 ↓ % | 4.57 ↑ % | 15.90 ↑ % | 857.20 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0951519812 | 0.31 ↑ % | 1.89 ↑ % | 2.89 ↑ % | 849.29 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0786843198 | 0.81 ↑ % | 2.06 ↑ % | 3.82 ↑ % | 838.93 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0878130528 | 2.19 ↑ % | 2.26 ↑ % | 8.32 ↑ % | 816.11 Million Dollars | 183.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.878 | 1.56 ↑ % | 0.44 ↑ % | 6.98 ↑ % | 732.68 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.46 | -0.03 ↓ % | -3.77 ↓ % | -2.07 ↓ % | 726.62 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802457171 | 0.40 ↑ % | 3.38 ↑ % | -1.93 ↓ % | 685.60 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079572746 | -0.02 ↓ % | -0.49 ↓ % | 10.71 ↑ % | 680.22 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6754 | -0.50 ↓ % | -3.18 ↓ % | -1.27 ↓ % | 675.44 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2013545928 | 0.28 ↑ % | 6.63 ↑ % | 28.89 ↑ % | 668.56 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 72 | 0.2280310359 | 1.90 ↑ % | -28.09 ↓ % | 62.23 ↑ % | 645.82 Million Dollars | 131.00 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0308320913 | -1.14 ↓ % | 1.03 ↑ % | -2.15 ↓ % | 633.82 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8024 | 0.96 ↑ % | -0.10 ↓ % | 4.47 ↑ % | 634.05 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.772 | -0.13 ↓ % | 10.18 ↑ % | 3.04 ↑ % | 577.04 Million Dollars | 169.69 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6856 | 0.98 ↑ % | 0.36 ↑ % | 2.90 ↑ % | 570.36 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335216914 | -0.43 ↓ % | 1.70 ↑ % | 4.29 ↑ % | 556.71 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015909671 | 1.02 ↑ % | -0.41 ↓ % | 1.76 ↑ % | 553.17 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0867468964 | 0.75 ↑ % | -0.32 ↓ % | 6.88 ↑ % | 542.67 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8152 | 0.20 ↑ % | 0.94 ↑ % | 4.46 ↑ % | 526.76 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.76 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.40 | 0.25 ↑ % | -1.09 ↓ % | 3.56 ↑ % | 488.91 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 83 | 0.2134773801 | 0.95 ↑ % | -1.28 ↓ % | 3.05 ↑ % | 482.22 Million Dollars | 151.07 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4205 | 1.22 ↑ % | 2.25 ↑ % | 6.77 ↑ % | 460.38 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9371 | 0.36 ↑ % | -2.82 ↓ % | 15.73 ↑ % | 459.89 Million Dollars | 246.77 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052830442 | 0.00 ↑ % | 3.23 ↑ % | 8.48 ↑ % | 454.26 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071952753 | 0.95 ↑ % | 3.82 ↑ % | 6.53 ↑ % | 452.30 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7993 | 2.56 ↑ % | 6.28 ↑ % | 11.64 ↑ % | 449.82 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | 0.10 ↑ % | -0.09 ↓ % | 0.47 ↑ % | 443.70 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4525919446 | 1.83 ↑ % | 15.76 ↑ % | 33.61 ↑ % | 431.13 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048276 | 1.35 ↑ % | 2.94 ↑ % | 9.79 ↑ % | 424.81 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6417 | 1.44 ↑ % | -1.49 ↓ % | 11.01 ↑ % | 421.61 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1275 | 0.11 ↑ % | 4.24 ↑ % | 33.89 ↑ % | 392.78 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000712943 | 0.61 ↑ % | -0.66 ↓ % | 0.40 ↑ % | 393.38 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0539365507 | 0.95 ↑ % | -2.58 ↓ % | 11.16 ↑ % | 389.30 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3764615658 | -1.52 ↓ % | 9.61 ↑ % | 97.87 ↑ % | 376.46 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454443071 | -0.65 ↓ % | 3.67 ↑ % | 24.39 ↑ % | 372.37 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3999663433 | 4.51 ↑ % | 17.72 ↑ % | 32.25 ↑ % | 372.37 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1945636432 | 0.18 ↑ % | -0.30 ↓ % | 6.64 ↑ % | 353.06 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7315 | -4.15 ↓ % | 21.96 ↑ % | 14.63 ↑ % | 353.84 Million Dollars | 298.50 Million Dollars | 0.0000000000 |
