Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,436.97 | -0.28 ↓ % | -1.56 ↓ % | -0.71 ↓ % | 1,611.04 Billion Dollars | 32.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.86 | -0.38 ↓ % | -2.76 ↓ % | -3.71 ↓ % | 274.42 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 74.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.71 | -0.23 ↓ % | -0.82 ↓ % | 5.45 ↑ % | 89.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4366 | -0.24 ↓ % | -2.76 ↓ % | 1.67 ↑ % | 88.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.25 | -0.46 ↓ % | -3.16 ↓ % | 9.17 ↑ % | 54.47 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490604214 | -0.11 ↓ % | -0.60 ↓ % | 1.28 ↑ % | 33.09 Billion Dollars | 728.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100681649 | -0.21 ↓ % | -1.06 ↓ % | -3.98 ↓ % | 18.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | -0.58 ↓ % | -4.23 ↓ % | -8.07 ↓ % | 10.25 Billion Dollars | 275.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710782367 | -0.26 ↓ % | -3.29 ↓ % | 3.40 ↑ % | 9.81 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 571.17 | 0.91 ↑ % | 2.57 ↑ % | 10.28 ↑ % | 9.52 Billion Dollars | 798.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.985 | -0.18 ↓ % | 0.25 ↑ % | -3.35 ↓ % | 9.19 Billion Dollars | 898.38 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.44 | -0.07 ↓ % | -2.37 ↓ % | -4.73 ↓ % | 8.80 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.34 | 0.30 ↑ % | -1.15 ↓ % | -0.05 ↓ % | 7.59 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.28 | -0.36 ↓ % | -2.85 ↓ % | 5.25 ↑ % | 7.48 Billion Dollars | 602.18 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.290 | -1.48 ↓ % | -5.70 ↓ % | 17.19 ↑ % | 6.15 Billion Dollars | 514.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1526451453 | -0.50 ↓ % | -6.34 ↓ % | 3.61 ↑ % | 5.88 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623951766 | -0.22 ↓ % | -3.67 ↓ % | 1.56 ↑ % | 5.44 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2374 | -0.55 ↓ % | -4.16 ↓ % | 27.99 ↑ % | 4.96 Billion Dollars | 870.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.08 | 0.28 ↑ % | -0.75 ↓ % | 2.95 ↑ % | 4.48 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.41 Billion Dollars | 813.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.836 | -0.39 ↓ % | -2.91 ↓ % | 4.57 ↑ % | 4.25 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.243 | -0.20 ↓ % | -1.34 ↓ % | -7.28 ↓ % | 4.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938111766 | -0.13 ↓ % | -3.17 ↓ % | 3.79 ↑ % | 4.07 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064134 | -0.40 ↓ % | -2.75 ↓ % | 1.17 ↑ % | 3.78 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0782569486 | 0.15 ↑ % | 1.31 ↑ % | 11.77 ↑ % | 3.41 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.29 | -0.57 ↓ % | -3.49 ↓ % | 5.88 ↑ % | 3.37 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,710.29 | 0.00 ↑ % | -0.84 ↓ % | 2.71 ↑ % | 2.79 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.764 | -0.26 ↓ % | -3.39 ↓ % | 12.05 ↑ % | 2.39 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3351 | -0.34 ↓ % | -2.01 ↓ % | 4.44 ↑ % | 2.25 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,710.64 | 0.02 ↑ % | -0.91 ↓ % | 2.72 ↑ % | 2.22 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6672 | -0.05 ↓ % | -4.23 ↓ % | 3.29 ↑ % | 2.20 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672115111 | -0.77 ↓ % | 0.58 ↑ % | 3.37 ↑ % | 2.14 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6068 | -0.72 ↓ % | 3.84 ↑ % | 23.94 ↑ % | 2.08 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3891904852 | -0.61 ↓ % | -9.33 ↓ % | 20.97 ↑ % | 1.90 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1738456494 | -0.18 ↓ % | 1.02 ↑ % | -5.39 ↓ % | 1.82 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.31 | -0.33 ↓ % | -2.32 ↓ % | -0.68 ↓ % | 1.79 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.181 | 0.04 ↑ % | -4.21 ↓ % | 19.87 ↑ % | 1.76 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6732 | -0.17 ↓ % | -2.46 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0749968599 | -0.28 ↓ % | -0.87 ↓ % | -5.64 ↓ % | 1.74 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041375 | -0.52 ↓ % | -4.72 ↓ % | 0.52 ↑ % | 1.71 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.65 | -0.50 ↓ % | -4.48 ↓ % | 3.39 ↑ % | 1.49 Billion Dollars | 368.26 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.59 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.394 | -0.35 ↓ % | -3.91 ↓ % | 4.25 ↑ % | 1.47 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.14 ↓ % | -2.65 ↓ % | 1.17 ↑ % | 1.46 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.360 | -0.11 ↓ % | -2.44 ↓ % | -1.48 ↓ % | 1.13 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1216424432 | -0.47 ↓ % | -5.52 ↓ % | 10.91 ↑ % | 1.10 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1221818300 | 0.16 ↑ % | -0.48 ↓ % | 1.96 ↑ % | 1.09 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.106 | -0.48 ↓ % | 3.19 ↑ % | 11.85 ↑ % | 1.07 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0986634176 | -0.46 ↓ % | -4.28 ↓ % | 0.69 ↑ % | 1.05 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0380641338 | -0.09 ↓ % | -5.92 ↓ % | 10.64 ↑ % | 1.04 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.38 | -3.66 ↓ % | -3.10 ↓ % | 13.54 ↑ % | 1.04 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.031 | -0.71 ↓ % | -4.80 ↓ % | -8.59 ↓ % | 993.94 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9040 | -0.24 ↓ % | -2.60 ↓ % | 0.57 ↑ % | 987.69 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0403125217 | 4.12 ↑ % | 17.44 ↑ % | 19.78 ↑ % | 911.93 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2674087103 | -0.57 ↓ % | -4.05 ↓ % | 8.91 ↑ % | 903.47 Million Dollars | 136.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.56 | -0.60 ↓ % | 0.82 ↑ % | 6.97 ↑ % | 888.08 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0820 | -0.41 ↓ % | -4.07 ↓ % | 9.09 ↑ % | 873.83 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0925 | -0.52 ↓ % | -2.97 ↓ % | 12.17 ↑ % | 852.63 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1585 | -0.07 ↓ % | 2.07 ↑ % | 54.94 ↑ % | 841.96 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1362915397 | -0.57 ↓ % | -3.26 ↓ % | 13.77 ↑ % | 838.29 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.309 | -0.25 ↓ % | -2.39 ↓ % | -0.74 ↓ % | 823.21 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2318720420 | -0.38 ↓ % | -7.13 ↓ % | 21.12 ↑ % | 769.89 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900496897 | -0.02 ↓ % | 2.71 ↑ % | 5.77 ↑ % | 769.36 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.34 | -0.01 ↓ % | -5.17 ↓ % | 59.15 ↑ % | 751.89 Million Dollars | 180.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086792543 | 0.15 ↑ % | -0.59 ↓ % | 13.84 ↑ % | 747.48 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019678790 | -0.54 ↓ % | -6.11 ↓ % | 6.00 ↑ % | 702.61 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 75 | 0.2384723981 | -2.27 ↓ % | -9.13 ↓ % | 19.85 ↑ % | 650.26 Million Dollars | 101.58 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074778666 | -0.12 ↓ % | -3.55 ↓ % | -0.56 ↓ % | 642.98 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0312723469 | -0.14 ↓ % | -2.75 ↓ % | 7.49 ↑ % | 642.64 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6312 | 0.61 ↑ % | 0.62 ↑ % | 39.48 ↑ % | 631.17 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070801 | -0.49 ↓ % | -6.00 ↓ % | 8.95 ↑ % | 623.02 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095055596 | -0.71 ↓ % | -7.03 ↓ % | -14.01 ↓ % | 597.52 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9179 | -0.13 ↓ % | -0.35 ↓ % | 1.18 ↑ % | 593.09 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.35 | -0.45 ↓ % | -0.84 ↓ % | -6.12 ↓ % | 588.39 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.446 | -2.26 ↓ % | 0.72 ↑ % | 3.16 ↑ % | 580.68 Million Dollars | 365.40 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0334522683 | -0.76 ↓ % | -5.46 ↓ % | 1.77 ↑ % | 555.56 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5416 | -2.13 ↓ % | 23.14 ↑ % | -26.50 ↓ % | 541.63 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8127 | -0.35 ↓ % | -5.69 ↓ % | 1.04 ↑ % | 533.93 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000915086 | -1.39 ↓ % | -9.63 ↓ % | -20.56 ↓ % | 506.87 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 88 | 0.2237128095 | -0.72 ↓ % | -4.81 ↓ % | 4.16 ↑ % | 505.33 Million Dollars | 178.43 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5429 | -0.33 ↓ % | -1.62 ↓ % | 2.29 ↑ % | 503.29 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.37 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2701848609 | 0.45 ↑ % | -0.32 ↓ % | 7.39 ↑ % | 490.28 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0694446323 | -1.18 ↓ % | -8.51 ↓ % | 16.37 ↑ % | 484.41 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.781 | -0.45 ↓ % | 3.72 ↑ % | 27.10 ↑ % | 478.00 Million Dollars | 192.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4794 | -0.85 ↓ % | -4.00 ↓ % | 3.47 ↑ % | 474.40 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4959090782 | -0.72 ↓ % | -5.71 ↓ % | 5.78 ↑ % | 462.94 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0444564212 | -0.09 ↓ % | 2.65 ↑ % | 7.47 ↑ % | 460.40 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1736 | -0.02 ↓ % | -0.37 ↓ % | 0.18 ↑ % | 453.01 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2639 | 0.23 ↑ % | -4.75 ↓ % | -2.73 ↓ % | 442.37 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4594547282 | -0.53 ↓ % | 1.73 ↑ % | 27.42 ↑ % | 420.94 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3850814348 | -0.07 ↓ % | -2.90 ↓ % | 2.77 ↑ % | 417.64 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
