Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,340.30 | 0.53 ↑ % | 0.92 ↑ % | 0.56 ↑ % | 1,549.44 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.85 | 0.84 ↑ % | -0.32 ↓ % | -0.52 ↓ % | 254.51 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.42 Billion Dollars | 51.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.47 | 0.53 ↑ % | 0.74 ↑ % | 2.60 ↑ % | 88.89 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3561 | 0.84 ↑ % | -0.15 ↓ % | -2.65 ↓ % | 83.89 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 1.20 ↑ % | 0.22 ↑ % | 0.93 ↑ % | 49.67 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650623922 | 0.22 ↑ % | 0.59 ↑ % | 2.46 ↑ % | 34.61 Billion Dollars | 650.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027023206 | 0.91 ↑ % | -0.11 ↓ % | -3.64 ↓ % | 17.47 Billion Dollars | 586.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.83 | 2.26 ↑ % | 4.23 ↑ % | 37.71 ↑ % | 15.96 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.96 | 1.82 ↑ % | 4.62 ↑ % | 22.38 ↑ % | 11.08 Billion Dollars | 905.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | -0.22 ↓ % | -0.17 ↓ % | 9.26 Billion Dollars | 438.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430505897 | 0.99 ↑ % | -0.89 ↓ % | -3.28 ↓ % | 8.80 Billion Dollars | 284.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.06 | -0.06 ↓ % | 2.76 ↑ % | 2.47 ↑ % | 7.29 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.71 | 1.17 ↑ % | -1.20 ↓ % | -8.99 ↓ % | 6.99 Billion Dollars | 381.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.493 | 1.19 ↑ % | -0.39 ↓ % | -0.43 ↓ % | 6.90 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659511864 | 0.42 ↑ % | 1.90 ↑ % | 8.12 ↑ % | 6.41 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485158244 | 0.98 ↑ % | 0.16 ↑ % | -0.58 ↓ % | 4.98 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8126 | 1.55 ↑ % | 1.58 ↑ % | -6.42 ↓ % | 4.88 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0363 | 1.45 ↑ % | -1.83 ↓ % | -0.49 ↓ % | 4.15 Billion Dollars | 564.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | 0.51 ↑ % | -1.03 ↓ % | -2.57 ↓ % | 4.07 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.278 | 1.31 ↑ % | -0.60 ↓ % | 0.79 ↑ % | 4.01 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889908175 | 0.73 ↑ % | -0.44 ↓ % | -0.46 ↓ % | 3.86 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.923 | 0.87 ↑ % | 1.21 ↑ % | -8.27 ↓ % | 3.82 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056154 | 1.00 ↑ % | -0.48 ↓ % | -1.62 ↓ % | 3.31 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691461124 | 0.63 ↑ % | -0.87 ↓ % | -0.67 ↓ % | 3.10 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.388 | 1.83 ↑ % | 1.22 ↑ % | 58.29 ↑ % | 3.10 Billion Dollars | 708.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.18 | 1.51 ↑ % | -0.80 ↓ % | 5.96 ↑ % | 3.01 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.16 | 0.06 ↑ % | 0.71 ↑ % | 0.27 ↑ % | 2.69 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.405 | 1.19 ↑ % | -0.99 ↓ % | -0.85 ↓ % | 2.16 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4407493151 | 1.19 ↑ % | 3.10 ↑ % | 28.79 ↑ % | 2.15 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,551.97 | 0.06 ↑ % | 0.40 ↑ % | 0.41 ↑ % | 2.14 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6478 | 0.02 ↑ % | -1.89 ↓ % | 2.05 ↑ % | 2.14 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2605 | 1.47 ↑ % | -1.27 ↓ % | 2.02 ↑ % | 2.12 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610839898 | 0.82 ↑ % | -1.08 ↓ % | 2.13 ↑ % | 1.94 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | 1.61 ↑ % | 4.26 ↑ % | 9.28 ↑ % | 1.85 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.48 | 0.40 ↑ % | 1.15 ↑ % | 1.64 ↑ % | 1.75 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702439524 | 0.32 ↑ % | 0.22 ↑ % | 0.86 ↑ % | 1.63 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495436338 | 0.49 ↑ % | -0.69 ↓ % | -1.55 ↓ % | 1.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035915 | 1.14 ↑ % | -0.67 ↓ % | -2.04 ↓ % | 1.49 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.71 | 5.16 ↑ % | 29.97 ↑ % | 27.27 ↑ % | 1.48 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.568 | 1.37 ↑ % | -1.19 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.963 | 1.11 ↑ % | -0.13 ↓ % | 1.06 ↑ % | 1.41 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9649 | 0.26 ↑ % | -0.42 ↓ % | -0.87 ↓ % | 1.37 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.30 | 1.07 ↑ % | 0.29 ↑ % | -2.54 ↓ % | 1.33 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.295 | 2.27 ↑ % | 6.60 ↑ % | 29.81 ↑ % | 1.12 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.083 | 0.26 ↑ % | 0.03 ↑ % | 2.13 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.102 | 1.48 ↑ % | 1.04 ↑ % | 1.50 ↑ % | 1.07 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.013 | 1.93 ↑ % | 2.79 ↑ % | 12.78 ↑ % | 1.04 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1132932604 | 1.49 ↑ % | 0.65 ↑ % | 4.93 ↑ % | 1.01 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2937951594 | 1.56 ↑ % | -1.95 ↓ % | 24.12 ↑ % | 1.00 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.63 | 1.36 ↑ % | 1.28 ↑ % | 8.16 ↑ % | 985.44 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911689998 | 0.89 ↑ % | 0.25 ↑ % | -0.12 ↓ % | 970.88 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336153182 | 1.12 ↑ % | -0.90 ↓ % | -0.88 ↓ % | 923.12 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394495025 | 0.03 ↑ % | 16.12 ↑ % | 5.49 ↑ % | 906.71 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1003048509 | 2.44 ↑ % | 0.42 ↑ % | -4.11 ↓ % | 905.41 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.89 | 0.87 ↑ % | 6.24 ↑ % | 29.29 ↑ % | 875.49 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.073 | 0.48 ↑ % | 0.92 ↑ % | 0.82 ↑ % | 796.60 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929117387 | -0.07 ↓ % | -0.15 ↓ % | 5.36 ↑ % | 793.82 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9534 | 1.58 ↑ % | -0.26 ↓ % | 2.03 ↑ % | 781.31 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9668 | 1.33 ↑ % | 0.01 ↑ % | 2.17 ↑ % | 757.29 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083199103 | 0.46 ↑ % | -0.97 ↓ % | -7.01 ↓ % | 718.02 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333398765 | 2.44 ↑ % | 7.45 ↑ % | 5.90 ↑ % | 685.21 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 72 | 0.2397076802 | 2.38 ↑ % | 14.41 ↑ % | -3.39 ↓ % | 678.89 Million Dollars | 55.92 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2021287023 | 1.07 ↑ % | -2.32 ↓ % | 2.94 ↑ % | 671.13 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1063085661 | 1.38 ↑ % | -1.88 ↓ % | -8.88 ↓ % | 665.05 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017603840 | 1.59 ↑ % | 0.24 ↑ % | 3.25 ↑ % | 622.28 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.23 | 1.12 ↑ % | 1.84 ↑ % | 7.92 ↑ % | 587.69 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066776674 | 1.05 ↑ % | -0.48 ↓ % | -0.60 ↓ % | 574.18 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090394188 | 1.44 ↑ % | -0.12 ↓ % | 8.39 ↑ % | 568.22 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334194623 | 0.52 ↑ % | 1.26 ↑ % | 5.77 ↑ % | 555.01 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8550 | 0.54 ↑ % | -2.46 ↓ % | -0.60 ↓ % | 552.47 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061110 | 1.24 ↑ % | 0.94 ↑ % | 1.27 ↑ % | 537.74 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.194 | 2.55 ↑ % | 1.71 ↑ % | 12.27 ↑ % | 519.23 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.086 | 1.28 ↑ % | -0.37 ↓ % | -0.08 ↓ % | 495.34 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7508 | 1.52 ↑ % | -0.09 ↓ % | 6.76 ↑ % | 493.27 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 86 | 0.2148113596 | 1.74 ↑ % | 1.18 ↑ % | 13.12 ↑ % | 485.23 Million Dollars | 160.02 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3305 | 1.50 ↑ % | 5.14 ↑ % | 7.71 ↑ % | 465.68 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4110 | 0.85 ↑ % | -0.23 ↓ % | -1.41 ↓ % | 459.71 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2524318708 | 1.79 ↑ % | 2.99 ↑ % | 6.87 ↑ % | 458.06 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000826349 | 0.80 ↑ % | 2.29 ↑ % | 7.10 ↑ % | 457.94 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.01 ↑ % | 0.29 ↑ % | 0.19 ↑ % | 445.67 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4429222143 | 0.94 ↑ % | 0.44 ↑ % | 4.16 ↑ % | 442.92 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3189 | 1.54 ↑ % | 0.14 ↑ % | 2.18 ↑ % | 440.25 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616386225 | 1.47 ↑ % | 0.66 ↑ % | 1.48 ↑ % | 437.43 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4424912488 | 1.05 ↑ % | 0.26 ↑ % | 8.56 ↑ % | 416.58 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4323910347 | 2.96 ↑ % | 2.34 ↑ % | 12.11 ↑ % | 397.77 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0373112597 | 1.69 ↑ % | -0.31 ↓ % | -20.07 ↓ % | 387.27 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201222854 | 0.21 ↑ % | 0.53 ↑ % | 2.27 ↑ % | 386.89 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 373.14 Million Dollars | 219.43 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5049 | 0.33 ↑ % | -3.34 ↓ % | 2.06 ↑ % | 366.98 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
