Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,499.39 | -0.36 ↓ % | 3.81 ↑ % | 4.10 ↑ % | 1,332.85 Billion Dollars | 32.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,811.09 | -0.17 ↓ % | 8.88 ↑ % | 7.35 ↑ % | 218.57 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.39 Billion Dollars | 72.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.52 | -0.47 ↓ % | 2.75 ↑ % | 4.17 ↑ % | 84.45 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2395 | -0.48 ↓ % | 9.56 ↑ % | 6.17 ↑ % | 76.92 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.94 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.14 ↓ % | 9.25 ↑ % | 10.25 ↑ % | 42.80 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188568672 | -0.58 ↓ % | 0.57 ↑ % | -2.39 ↓ % | 30.24 Billion Dollars | 513.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.38 | -0.71 ↓ % | 12.08 ↑ % | 4.17 ↑ % | 17.08 Billion Dollars | 900.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0898600153 | -0.93 ↓ % | 4.22 ↑ % | 3.97 ↑ % | 15.31 Billion Dollars | 857.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.13 ↑ % | 0.85 ↑ % | 2.77 ↑ % | 9.01 Billion Dollars | 577.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.57 | -0.80 ↓ % | 24.66 ↑ % | 21.53 ↑ % | 8.81 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2146173220 | 4.22 ↑ % | 17.48 ↑ % | 6.61 ↑ % | 7.25 Billion Dollars | 354.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1882832480 | 0.08 ↑ % | 13.04 ↑ % | 12.45 ↑ % | 6.85 Billion Dollars | 632.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.33 | 0.92 ↑ % | 2.70 ↑ % | 11.03 ↑ % | 6.52 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660092243 | 1.08 ↑ % | 3.93 ↑ % | 6.10 ↑ % | 6.44 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.453 | -0.47 ↓ % | 7.74 ↑ % | 5.60 ↑ % | 6.15 Billion Dollars | 306.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7936 | 0.91 ↑ % | 3.24 ↑ % | 4.03 ↑ % | 4.81 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 230.58 | 1.02 ↑ % | 14.35 ↑ % | 11.09 ↑ % | 4.62 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.44 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.960 | 0.72 ↑ % | 0.01 ↑ % | -6.52 ↓ % | 3.89 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831860600 | -0.09 ↓ % | 6.70 ↑ % | 1.04 ↑ % | 3.61 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.99 | -0.41 ↓ % | 4.75 ↑ % | 6.54 ↑ % | 3.55 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8181 | -0.77 ↓ % | 9.21 ↑ % | 7.27 ↑ % | 3.30 Billion Dollars | 484.35 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.492 | 0.62 ↑ % | 20.22 ↑ % | 16.44 ↑ % | 3.24 Billion Dollars | 531.15 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.89 | -0.54 ↓ % | 6.82 ↑ % | 28.76 ↑ % | 3.04 Billion Dollars | 572.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051163 | -0.17 ↓ % | 4.31 ↑ % | 7.50 ↑ % | 3.01 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.952 | -0.46 ↓ % | 6.19 ↑ % | 2.85 ↑ % | 3.00 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626394900 | -0.69 ↓ % | 2.95 ↑ % | 1.20 ↑ % | 2.81 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.67 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,341.40 | 0.07 ↑ % | 3.13 ↑ % | 0.91 ↑ % | 2.66 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6121 | 0.28 ↑ % | 23.76 ↑ % | 29.34 ↑ % | 2.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,353.24 | 0.20 ↑ % | 3.22 ↑ % | 0.89 ↑ % | 1.99 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0616052193 | -0.08 ↓ % | 3.95 ↑ % | 9.90 ↑ % | 1.96 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3907199789 | 1.48 ↑ % | 13.15 ↑ % | 7.26 ↑ % | 1.90 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5734 | -3.02 ↓ % | 3.72 ↑ % | 4.63 ↑ % | 1.89 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6528 | 0.86 ↑ % | 5.01 ↑ % | 2.93 ↑ % | 1.76 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0330 | -0.69 ↓ % | 7.90 ↑ % | 5.48 ↑ % | 1.74 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.703 | -0.71 ↓ % | 7.76 ↑ % | 5.67 ↑ % | 1.68 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.60 | -0.59 ↓ % | 4.22 ↑ % | 5.07 ↑ % | 1.61 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | -0.65 ↓ % | 3.97 ↑ % | -19.69 ↓ % | 1.57 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357507503 | -0.29 ↓ % | 4.07 ↑ % | 5.04 ↑ % | 1.46 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | -2.06 ↓ % | 4.62 ↑ % | 6.67 ↑ % | 1.41 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577838426 | -0.44 ↓ % | 2.10 ↑ % | -0.72 ↓ % | 1.35 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8207 | -0.55 ↓ % | 2.18 ↑ % | -0.54 ↓ % | 1.27 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030193 | 0.35 ↑ % | 8.03 ↑ % | 6.71 ↑ % | 1.25 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.491 | -0.14 ↓ % | 6.42 ↑ % | 4.69 ↑ % | 1.18 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.080 | -2.57 ↓ % | -26.49 ↓ % | -1.89 ↓ % | 1.18 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 76.09 | 1.33 ↑ % | 15.73 ↑ % | 18.00 ↑ % | 1.17 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9977 | -0.85 ↓ % | 3.39 ↑ % | 13.16 ↑ % | 1.03 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9803 | -1.34 ↓ % | 1.83 ↑ % | 3.91 ↑ % | 994.95 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.351 | -0.96 ↓ % | 6.31 ↑ % | 13.21 ↑ % | 989.91 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8442 | -0.49 ↓ % | 6.91 ↑ % | 9.87 ↑ % | 956.69 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330984018 | -1.56 ↓ % | 5.86 ↑ % | 1.32 ↑ % | 910.56 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957043359 | -1.65 ↓ % | 5.62 ↑ % | 0.86 ↑ % | 854.21 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.43 | -1.17 ↓ % | 5.03 ↑ % | 2.50 ↑ % | 850.25 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353644826 | 0.07 ↑ % | -0.73 ↓ % | 7.53 ↑ % | 835.21 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783912600 | -0.43 ↓ % | 4.24 ↑ % | -2.88 ↓ % | 835.76 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0888641345 | 0.27 ↑ % | 9.43 ↑ % | 1.42 ↑ % | 825.88 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 66 | 0.2823643017 | 6.93 ↑ % | 18.07 ↑ % | -58.40 ↓ % | 799.70 Million Dollars | 183.97 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.69 | -1.50 ↓ % | 5.77 ↑ % | -6.74 ↓ % | 784.19 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.888 | -0.26 ↓ % | 3.14 ↑ % | 7.93 ↑ % | 733.75 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6972 | -2.19 ↓ % | 2.80 ↑ % | -3.15 ↓ % | 697.24 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081254076 | -0.61 ↓ % | 3.04 ↑ % | 13.98 ↑ % | 694.94 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776089986 | -0.30 ↓ % | 2.35 ↑ % | -2.12 ↓ % | 663.07 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8185 | -0.03 ↓ % | 7.20 ↑ % | 4.87 ↑ % | 646.71 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1947392382 | -0.22 ↓ % | 15.47 ↑ % | 20.33 ↑ % | 646.60 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307420053 | -1.03 ↓ % | 2.69 ↑ % | -1.98 ↓ % | 631.97 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7089 | -0.23 ↓ % | 8.78 ↑ % | 4.76 ↑ % | 589.74 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340755519 | -0.88 ↓ % | 10.26 ↑ % | 5.76 ↑ % | 565.91 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016211658 | -1.14 ↓ % | 5.89 ↑ % | 0.91 ↑ % | 564.06 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.600 | 2.36 ↑ % | 10.43 ↑ % | -0.11 ↓ % | 559.83 Million Dollars | 149.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0893615879 | -0.04 ↓ % | 8.14 ↑ % | 6.87 ↑ % | 559.03 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8323 | -0.57 ↓ % | 4.77 ↑ % | 5.41 ↑ % | 537.79 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.45 | -0.33 ↓ % | 11.96 ↑ % | 6.95 ↑ % | 502.27 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 82 | 0.2186474382 | -0.71 ↓ % | 9.31 ↑ % | 2.68 ↑ % | 493.90 Million Dollars | 167.97 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.72 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.002 | -1.37 ↓ % | -0.05 ↓ % | 18.57 ↑ % | 475.41 Million Dollars | 300.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4107 | -0.54 ↓ % | 4.72 ↑ % | 6.52 ↑ % | 457.18 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072391190 | -0.18 ↓ % | 10.71 ↑ % | 4.71 ↑ % | 455.05 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052824604 | -0.95 ↓ % | 6.17 ↑ % | 6.29 ↑ % | 454.21 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050653 | -0.78 ↓ % | 15.66 ↑ % | 13.12 ↑ % | 445.72 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | -0.03 ↓ % | 0.42 ↑ % | 0.63 ↑ % | 443.33 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6615 | -0.96 ↓ % | 8.42 ↑ % | 12.77 ↑ % | 434.65 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6935 | -0.21 ↓ % | 8.73 ↑ % | 10.02 ↑ % | 423.37 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000742104 | -0.15 ↓ % | 4.60 ↑ % | 1.95 ↑ % | 409.47 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4245415255 | -0.27 ↓ % | 19.30 ↑ % | 23.76 ↑ % | 404.41 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1761 | -1.63 ↓ % | 27.55 ↑ % | 33.78 ↑ % | 403.69 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554134840 | -1.09 ↓ % | 5.27 ↑ % | 10.52 ↑ % | 399.96 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402159485 | -0.93 ↓ % | 3.66 ↑ % | 19.52 ↑ % | 364.36 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1989226924 | -0.41 ↓ % | 7.27 ↑ % | 5.34 ↑ % | 360.97 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1976035492 | -0.41 ↓ % | 3.90 ↑ % | 2.91 ↑ % | 355.69 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7358 | 11.05 ↑ % | 38.24 ↑ % | 12.79 ↑ % | 355.63 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 351.93 Million Dollars | 196.84 Million Dollars | 0.0000000000 |
