Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,572.07 | 0.50 ↑ % | 3.52 ↑ % | 4.18 ↑ % | 1,334.31 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.51 | 1.73 ↑ % | 7.60 ↑ % | 5.83 ↑ % | 216.45 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 67.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.37 | 1.18 ↑ % | 2.67 ↑ % | 4.21 ↑ % | 84.56 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2359 | 0.42 ↑ % | 8.64 ↑ % | 6.05 ↑ % | 76.69 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.11 | 0.76 ↑ % | 7.89 ↑ % | 9.23 ↑ % | 42.40 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210095111 | 0.10 ↑ % | 1.12 ↑ % | -1.76 ↓ % | 30.44 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.06 | 0.06 ↑ % | 12.19 ↑ % | 8.66 ↑ % | 17.25 Billion Dollars | 868.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900855979 | 0.45 ↑ % | 4.05 ↑ % | 3.89 ↑ % | 15.35 Billion Dollars | 770.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.801 | -0.01 ↓ % | 0.74 ↑ % | 2.96 ↑ % | 9.02 Billion Dollars | 576.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.01 | -0.32 ↓ % | 27.62 ↑ % | 24.05 ↑ % | 8.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2055384973 | 1.94 ↑ % | 12.62 ↑ % | 1.06 ↑ % | 6.94 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1866124045 | 0.66 ↑ % | 10.93 ↑ % | 11.39 ↑ % | 6.79 Billion Dollars | 594.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.43 | -0.86 ↓ % | -0.06 ↓ % | 9.45 ↑ % | 6.46 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643104258 | -0.73 ↓ % | 4.45 ↑ % | 4.05 ↑ % | 6.38 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.381 | 0.92 ↑ % | 6.31 ↑ % | 4.81 ↑ % | 6.09 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7704 | -0.41 ↓ % | 2.92 ↑ % | 2.32 ↑ % | 4.74 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.92 | -1.08 ↓ % | 11.82 ↑ % | 9.41 ↑ % | 4.55 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.43 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | 0.05 ↑ % | -0.73 ↓ % | -6.34 ↓ % | 3.85 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828305404 | 0.82 ↑ % | 5.54 ↑ % | 0.80 ↑ % | 3.59 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.93 | 0.36 ↑ % | 4.52 ↑ % | 6.06 ↑ % | 3.55 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8137 | 0.53 ↑ % | 7.58 ↑ % | 6.50 ↑ % | 3.28 Billion Dollars | 442.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.476 | -0.15 ↓ % | 18.55 ↑ % | 14.02 ↑ % | 3.22 Billion Dollars | 508.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 279.03 | -0.33 ↓ % | 5.37 ↑ % | 30.27 ↑ % | 3.07 Billion Dollars | 565.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050927 | 0.39 ↑ % | 3.54 ↑ % | 6.68 ↑ % | 3.00 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.936 | 0.50 ↑ % | 5.03 ↑ % | 2.23 ↑ % | 2.99 Billion Dollars | 300.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0628107736 | 0.27 ↑ % | 2.92 ↑ % | 0.84 ↑ % | 2.82 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,325.83 | 0.23 ↑ % | 2.67 ↑ % | 0.48 ↑ % | 2.65 Billion Dollars | 251.37 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6155 | -0.35 ↓ % | 24.08 ↑ % | 28.25 ↑ % | 2.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,336.41 | 0.22 ↑ % | 2.73 ↑ % | 0.47 ↑ % | 1.98 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5887 | 0.82 ↑ % | 5.65 ↑ % | 7.34 ↑ % | 1.94 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0612121821 | 1.04 ↑ % | 3.32 ↑ % | 9.57 ↑ % | 1.94 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3821039663 | 0.31 ↑ % | 9.25 ↑ % | 4.81 ↑ % | 1.86 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6441 | 0.96 ↑ % | 2.80 ↑ % | 1.78 ↑ % | 1.74 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0292 | 0.94 ↑ % | 6.82 ↑ % | 5.19 ↑ % | 1.74 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.694 | 0.11 ↑ % | 7.13 ↑ % | 5.64 ↑ % | 1.68 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.71 | 0.21 ↑ % | 3.46 ↑ % | 5.04 ↑ % | 1.61 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.72 | -1.29 ↓ % | 4.73 ↑ % | -18.04 ↓ % | 1.57 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356041328 | 0.04 ↑ % | 2.70 ↑ % | 4.61 ↑ % | 1.46 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.559 | -0.40 ↓ % | 5.90 ↑ % | 7.21 ↑ % | 1.42 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575937073 | 0.64 ↑ % | 1.65 ↑ % | -1.05 ↓ % | 1.34 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8210 | 0.33 ↑ % | 2.00 ↑ % | -0.71 ↓ % | 1.27 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029848 | -0.11 ↓ % | 6.48 ↑ % | 5.30 ↑ % | 1.24 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.182 | -0.23 ↓ % | -23.40 ↓ % | -4.89 ↓ % | 1.20 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.436 | 0.47 ↑ % | 5.09 ↑ % | 3.49 ↑ % | 1.17 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.11 | 0.07 ↑ % | 12.16 ↑ % | 15.02 ↑ % | 1.14 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.53 ↑ % | 4.57 ↑ % | 14.65 ↑ % | 1.04 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9870 | -0.55 ↓ % | 2.27 ↑ % | 6.88 ↑ % | 998.29 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.367 | 1.64 ↑ % | 6.30 ↑ % | 13.29 ↑ % | 991.99 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8426 | -0.31 ↓ % | 5.58 ↑ % | 9.21 ↑ % | 955.82 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334218487 | 0.80 ↑ % | 5.89 ↑ % | 1.39 ↑ % | 919.46 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962448224 | 0.59 ↑ % | 5.58 ↑ % | 1.54 ↑ % | 859.03 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.97 | 1.98 ↑ % | 4.06 ↑ % | 2.12 ↑ % | 856.84 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782962860 | 0.41 ↑ % | 4.11 ↑ % | -3.71 ↓ % | 834.74 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351618710 | -0.15 ↓ % | -0.42 ↓ % | 6.60 ↑ % | 830.39 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881220989 | 1.38 ↑ % | 8.32 ↑ % | -0.01 ↓ % | 818.98 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.44 | -0.25 ↓ % | 3.34 ↑ % | -4.28 ↓ % | 772.62 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 67 | 0.2650910875 | -12.06 ↓ % | 9.26 ↑ % | -62.11 ↓ % | 750.78 Million Dollars | 208.46 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.885 | 0.25 ↑ % | 2.54 ↑ % | 7.75 ↑ % | 733.41 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081828956 | 0.02 ↑ % | 2.68 ↑ % | 14.79 ↑ % | 699.86 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7006 | 0.02 ↑ % | 4.68 ↑ % | 0.05 ↑ % | 700.61 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779123986 | 0.39 ↑ % | 2.71 ↑ % | -1.11 ↓ % | 665.67 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8140 | -0.02 ↓ % | 6.06 ↑ % | 4.04 ↑ % | 643.15 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310055592 | 0.13 ↑ % | 3.41 ↑ % | -1.00 ↓ % | 637.39 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1906192022 | 0.23 ↑ % | 13.19 ↑ % | 16.81 ↑ % | 632.92 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6998 | 0.93 ↑ % | 6.57 ↑ % | 2.81 ↑ % | 582.12 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348188411 | 4.24 ↑ % | 10.89 ↑ % | 8.84 ↑ % | 578.25 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016268828 | 0.78 ↑ % | 5.94 ↑ % | 0.39 ↑ % | 566.07 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0885910555 | 0.71 ↑ % | 6.80 ↑ % | 5.69 ↑ % | 554.21 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.444 | -0.40 ↓ % | 6.86 ↑ % | -3.59 ↓ % | 544.27 Million Dollars | 135.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8293 | 0.68 ↑ % | 4.40 ↑ % | 4.85 ↑ % | 535.87 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.49 | -0.69 ↓ % | 12.08 ↑ % | 6.14 ↑ % | 502.83 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 82 | 0.2205049541 | -0.30 ↓ % | 8.36 ↑ % | 2.70 ↑ % | 498.09 Million Dollars | 167.15 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.75 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.022 | -0.09 ↓ % | -0.18 ↓ % | 19.68 ↑ % | 480.16 Million Dollars | 292.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4106 | 0.72 ↑ % | 4.57 ↑ % | 6.75 ↑ % | 457.16 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052712262 | 0.56 ↑ % | 5.53 ↑ % | 5.46 ↑ % | 453.25 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071580107 | 0.34 ↑ % | 7.78 ↑ % | 2.61 ↑ % | 449.96 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | 0.05 ↑ % | 0.43 ↑ % | 0.64 ↑ % | 443.19 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050070 | 2.52 ↑ % | 13.01 ↑ % | 11.93 ↑ % | 440.59 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6600 | 0.37 ↑ % | 7.33 ↑ % | 11.97 ↑ % | 433.65 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6950 | -0.55 ↓ % | 8.33 ↑ % | 12.29 ↑ % | 423.74 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1838 | 5.20 ↑ % | 28.13 ↑ % | 33.32 ↑ % | 406.33 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000733556 | 1.00 ↑ % | 3.47 ↑ % | 4.37 ↑ % | 404.74 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0558130710 | 0.06 ↑ % | 5.38 ↑ % | 10.72 ↑ % | 402.85 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4227518328 | -0.71 ↓ % | 18.39 ↑ % | 23.60 ↑ % | 402.71 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2420397703 | 1.22 ↑ % | 4.53 ↑ % | 19.99 ↑ % | 367.12 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1988519366 | 0.58 ↑ % | 7.16 ↑ % | 4.95 ↑ % | 360.84 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1969275799 | 0.33 ↑ % | 2.41 ↑ % | 3.14 ↑ % | 354.47 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 351.83 Million Dollars | 163.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3758321993 | 3.49 ↑ % | 12.46 ↑ % | 16.21 ↑ % | 345.74 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
