Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,583.74 | -0.32 ↓ % | 4.39 ↑ % | 5.09 ↑ % | 1,334.55 Billion Dollars | 37.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.79 | -0.40 ↓ % | 9.44 ↑ % | 8.04 ↑ % | 219.86 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.41 Billion Dollars | 84.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.50 | -0.26 ↓ % | 2.91 ↑ % | 2.11 ↑ % | 83.63 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2754 | -0.69 ↓ % | 12.59 ↑ % | 8.22 ↑ % | 79.14 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.98 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.13 | -0.18 ↓ % | 11.21 ↑ % | 11.43 ↑ % | 43.57 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198093347 | 0.01 ↑ % | 0.43 ↑ % | -2.01 ↓ % | 30.33 Billion Dollars | 560.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.10 | -1.29 ↓ % | 10.92 ↑ % | 5.47 ↑ % | 17.01 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889181846 | -0.44 ↓ % | 2.94 ↑ % | 2.52 ↑ % | 15.15 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.798 | 0.01 ↑ % | 0.81 ↑ % | 3.35 ↑ % | 9.02 Billion Dollars | 522.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.03 | -0.84 ↓ % | 22.71 ↑ % | 14.89 ↑ % | 8.74 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2206882772 | 0.01 ↑ % | 21.42 ↑ % | 8.95 ↑ % | 7.46 Billion Dollars | 792.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 364.32 | 2.32 ↑ % | 7.13 ↑ % | 15.16 ↑ % | 6.84 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1861340828 | -0.76 ↓ % | 12.10 ↑ % | 8.60 ↑ % | 6.77 Billion Dollars | 709.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1662926174 | -0.41 ↓ % | 3.77 ↑ % | 3.42 ↑ % | 6.45 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.408 | -0.74 ↓ % | 7.56 ↑ % | 4.39 ↑ % | 6.11 Billion Dollars | 348.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7629 | -0.62 ↓ % | 3.95 ↑ % | -0.71 ↓ % | 4.73 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.11 | 0.29 ↑ % | 12.62 ↑ % | 6.32 ↑ % | 4.49 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.940 | 0.25 ↑ % | -0.39 ↓ % | -8.29 ↓ % | 3.86 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829192422 | -0.25 ↓ % | 7.12 ↑ % | 1.54 ↑ % | 3.60 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | -0.29 ↓ % | 3.31 ↑ % | 5.23 ↑ % | 3.53 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8024 | -0.78 ↓ % | 7.12 ↑ % | 5.78 ↑ % | 3.23 Billion Dollars | 562.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.467 | -1.47 ↓ % | 17.39 ↑ % | 13.24 ↑ % | 3.20 Billion Dollars | 626.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050630 | -0.96 ↓ % | 3.71 ↑ % | 6.28 ↑ % | 2.98 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.898 | -1.12 ↓ % | 7.31 ↑ % | 1.25 ↑ % | 2.98 Billion Dollars | 336.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.20 | -1.97 ↓ % | 1.95 ↑ % | 23.58 ↑ % | 2.97 Billion Dollars | 590.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626219025 | -0.25 ↓ % | 3.50 ↑ % | 0.84 ↑ % | 2.81 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,300.08 | -0.10 ↓ % | 2.10 ↑ % | -0.19 ↓ % | 2.64 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5836 | -0.51 ↓ % | 16.96 ↑ % | 6.94 ↑ % | 1.99 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,310.49 | -0.11 ↓ % | 2.10 ↑ % | -0.23 ↓ % | 1.97 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5798 | -0.32 ↓ % | 4.97 ↑ % | 5.13 ↑ % | 1.91 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600093205 | -1.22 ↓ % | 2.69 ↑ % | 6.89 ↑ % | 1.91 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3752434367 | -1.83 ↓ % | 8.57 ↑ % | 0.21 ↑ % | 1.83 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6502 | -0.29 ↓ % | 4.84 ↑ % | 2.48 ↑ % | 1.75 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0204 | -1.00 ↓ % | 7.24 ↑ % | 3.25 ↑ % | 1.72 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.688 | -0.67 ↓ % | 8.45 ↑ % | 3.90 ↑ % | 1.67 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.93 | -0.36 ↓ % | 2.95 ↑ % | 4.28 ↑ % | 1.59 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | -0.30 ↓ % | 6.88 ↑ % | -12.21 ↓ % | 1.59 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351202458 | 0.22 ↑ % | 3.22 ↑ % | 4.20 ↑ % | 1.46 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | -0.52 ↓ % | 1.84 ↑ % | 4.29 ↑ % | 1.36 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574160022 | -1.18 ↓ % | 1.47 ↑ % | -1.60 ↓ % | 1.34 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8258 | -0.17 ↓ % | 2.82 ↑ % | -0.41 ↓ % | 1.28 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029835 | -1.66 ↓ % | 7.55 ↑ % | 5.22 ↑ % | 1.23 Billion Dollars | 270.95 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.422 | -0.86 ↓ % | 6.78 ↑ % | 3.95 ↑ % | 1.17 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.41 | -1.22 ↓ % | 13.67 ↑ % | 16.19 ↑ % | 1.15 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.970 | -4.61 ↓ % | -23.96 ↓ % | -9.55 ↓ % | 1.14 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9597 | -0.68 ↓ % | -1.00 ↓ % | 8.82 ↑ % | 1.01 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9546 | -0.11 ↓ % | 0.29 ↑ % | 6.64 ↑ % | 982.03 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.203 | -0.33 ↓ % | 4.42 ↑ % | 12.54 ↑ % | 969.96 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7812 | -1.57 ↓ % | 2.14 ↑ % | 7.02 ↑ % | 924.00 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331799072 | 0.29 ↑ % | 4.65 ↑ % | 2.81 ↑ % | 912.82 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.60 | -0.63 ↓ % | 5.44 ↑ % | 4.18 ↑ % | 852.38 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954435747 | -1.04 ↓ % | 6.38 ↑ % | 2.63 ↑ % | 851.89 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0356885231 | 1.42 ↑ % | 0.18 ↑ % | 6.18 ↑ % | 843.11 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782830483 | -0.47 ↓ % | 4.45 ↑ % | -0.51 ↓ % | 834.60 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0860302695 | -1.40 ↓ % | 7.54 ↑ % | -3.08 ↓ % | 799.54 Million Dollars | 196.68 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.97 | -2.59 ↓ % | -1.17 ↓ % | -7.94 ↓ % | 750.70 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.006 | -0.02 ↓ % | 4.90 ↑ % | 9.22 ↑ % | 746.29 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081571806 | -0.36 ↓ % | 4.82 ↑ % | 12.79 ↑ % | 697.26 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0789678528 | 0.72 ↑ % | 2.02 ↑ % | -1.09 ↓ % | 674.68 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6649 | -0.29 ↓ % | -0.13 ↓ % | -5.87 ↓ % | 664.89 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 71 | 0.2328017184 | -0.66 ↓ % | -15.68 ↓ % | -25.67 ↓ % | 659.33 Million Dollars | 165.80 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1939819627 | -1.85 ↓ % | 14.02 ↑ % | 19.09 ↑ % | 644.08 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308811295 | -0.39 ↓ % | 3.50 ↑ % | -0.41 ↓ % | 634.83 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8022 | -1.23 ↓ % | 5.80 ↑ % | 2.07 ↑ % | 633.80 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6832 | -1.66 ↓ % | 5.39 ↑ % | 0.37 ↑ % | 568.30 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.613 | -0.97 ↓ % | 12.67 ↑ % | -1.81 ↓ % | 561.13 Million Dollars | 170.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337863983 | -0.24 ↓ % | 8.53 ↑ % | 1.14 ↑ % | 561.10 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015861511 | -1.70 ↓ % | 5.00 ↑ % | -3.59 ↓ % | 551.72 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0872613357 | -1.24 ↓ % | 5.95 ↑ % | 4.92 ↑ % | 545.89 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8288 | -0.02 ↓ % | 5.28 ↑ % | 4.78 ↑ % | 535.51 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.75 | -1.50 ↓ % | 10.66 ↑ % | 5.49 ↑ % | 493.41 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 83 | 0.2167601632 | -1.28 ↓ % | 7.62 ↑ % | 1.43 ↑ % | 489.64 Million Dollars | 169.88 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9747 | -1.15 ↓ % | -0.04 ↓ % | 15.75 ↑ % | 468.81 Million Dollars | 300.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4098 | -0.02 ↓ % | 4.82 ↑ % | 7.24 ↑ % | 456.89 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052952250 | -0.92 ↓ % | 8.20 ↑ % | 6.68 ↑ % | 455.31 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072184710 | -1.38 ↓ % | 10.26 ↑ % | 4.50 ↑ % | 453.76 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1591 | -0.07 ↓ % | 0.31 ↑ % | 0.51 ↑ % | 443.19 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049233 | -1.47 ↓ % | 13.34 ↑ % | 10.64 ↑ % | 433.23 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6419 | -1.65 ↓ % | 5.41 ↑ % | 8.39 ↑ % | 421.78 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6646 | -3.28 ↓ % | 3.81 ↑ % | 13.25 ↑ % | 416.14 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4293516237 | -1.10 ↓ % | 21.41 ↑ % | 24.56 ↑ % | 408.99 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713075 | -1.07 ↓ % | 1.79 ↑ % | -2.37 ↓ % | 393.46 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541152469 | -1.38 ↓ % | 2.03 ↑ % | 8.65 ↑ % | 390.59 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1161 | -0.03 ↓ % | 21.39 ↑ % | 28.19 ↑ % | 383.56 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7793 | 0.51 ↑ % | 42.13 ↑ % | 22.66 ↑ % | 376.64 Million Dollars | 227.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389429671 | -0.04 ↓ % | 4.71 ↑ % | 19.84 ↑ % | 362.45 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1955182565 | -0.71 ↓ % | 4.34 ↑ % | 4.42 ↑ % | 354.79 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3525970331 | -1.51 ↓ % | -7.66 ↓ % | 48.15 ↑ % | 352.60 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.06 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 351.80 Million Dollars | 226.76 Million Dollars | 0.0000000000 |
