Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,340.55 | 0.15 ↑ % | 0.21 ↑ % | -4.10 ↓ % | 1,549.35 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.44 | 0.28 ↑ % | 0.59 ↑ % | -5.84 ↓ % | 256.75 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 63.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.57 | 0.16 ↑ % | 1.31 ↑ % | -4.61 ↓ % | 88.50 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | -0.04 ↓ % | -0.37 ↓ % | -7.52 ↓ % | 84.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.20 ↑ % | 1.75 ↑ % | -4.54 ↓ % | 50.35 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645875066 | 0.04 ↑ % | 1.01 ↑ % | 3.59 ↑ % | 34.56 Billion Dollars | 790.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059564059 | 0.24 ↑ % | 1.64 ↑ % | -7.63 ↓ % | 16.35 Billion Dollars | 699.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.10 | 1.63 ↑ % | 5.07 ↑ % | 31.12 ↑ % | 15.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 640.53 | 0.82 ↑ % | -2.15 ↓ % | 19.78 ↑ % | 10.69 Billion Dollars | 800.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | -0.24 ↓ % | -0.65 ↓ % | -2.28 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520758324 | 0.29 ↑ % | 2.17 ↑ % | -5.72 ↓ % | 9.13 Billion Dollars | 378.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.77 | -0.11 ↓ % | 1.03 ↑ % | -12.23 ↓ % | 7.59 Billion Dollars | 388.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.865 | 0.43 ↑ % | 3.31 ↑ % | -4.45 ↓ % | 7.17 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.21 | 0.18 ↑ % | -1.44 ↓ % | -1.43 ↓ % | 7.14 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535711238 | -0.33 ↓ % | -0.77 ↓ % | -4.82 ↓ % | 5.93 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9953 | 0.86 ↑ % | -0.65 ↓ % | -4.66 ↓ % | 5.37 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1487209914 | 0.86 ↑ % | 3.54 ↑ % | -6.67 ↓ % | 4.99 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1067 | 0.05 ↑ % | 1.61 ↑ % | -2.28 ↓ % | 4.43 Billion Dollars | 919.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.18 | 0.22 ↑ % | 1.31 ↑ % | -6.88 ↓ % | 4.18 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.508 | 0.27 ↑ % | 2.27 ↑ % | -2.79 ↓ % | 4.11 Billion Dollars | 293.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0905638246 | 0.98 ↑ % | 2.83 ↑ % | -2.86 ↓ % | 3.93 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | -1.05 ↓ % | 1.74 ↑ % | -11.47 ↓ % | 3.74 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058472 | 0.23 ↑ % | 1.46 ↑ % | -6.79 ↓ % | 3.45 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.93 | 2.15 ↑ % | 3.33 ↑ % | -4.06 ↓ % | 3.16 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695619942 | 0.23 ↑ % | 1.11 ↑ % | -7.29 ↓ % | 3.12 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.242 | -0.90 ↓ % | 28.84 ↑ % | 44.16 ↑ % | 2.91 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.05 | 0.19 ↑ % | 0.17 ↑ % | -0.96 ↓ % | 2.68 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.628 | 1.14 ↑ % | 1.60 ↑ % | -1.42 ↓ % | 2.31 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3345 | 0.76 ↑ % | 6.91 ↑ % | -0.33 ↓ % | 2.25 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | 0.61 ↑ % | -1.21 ↓ % | -1.22 ↓ % | 2.21 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.56 | 0.17 ↑ % | 0.14 ↑ % | -1.01 ↓ % | 2.12 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4267801254 | -0.50 ↓ % | 6.04 ↑ % | 12.02 ↑ % | 2.08 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604555013 | 0.49 ↑ % | -2.56 ↓ % | -10.50 ↓ % | 1.92 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6977 | 1.19 ↑ % | 0.14 ↑ % | 3.48 ↑ % | 1.81 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.82 | 0.18 ↑ % | 1.65 ↑ % | -4.75 ↓ % | 1.72 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708045368 | 0.60 ↑ % | 0.15 ↑ % | -3.13 ↓ % | 1.64 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1540282898 | 0.25 ↑ % | 1.71 ↑ % | -9.19 ↓ % | 1.63 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037897 | 0.22 ↑ % | 1.77 ↑ % | -5.93 ↓ % | 1.57 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.657 | 0.68 ↑ % | 5.76 ↑ % | -1.07 ↓ % | 1.47 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.334 | 0.66 ↑ % | 5.28 ↑ % | 0.20 ↑ % | 1.46 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9902 | 0.04 ↑ % | -0.63 ↓ % | -3.86 ↓ % | 1.39 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.31 | 0.09 ↑ % | 0.33 ↑ % | -8.20 ↓ % | 1.36 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | -0.58 ↓ % | 2.25 ↑ % | 4.52 ↑ % | 1.15 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.181 | 0.79 ↑ % | 7.98 ↑ % | 8.60 ↑ % | 1.11 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.993 | 0.07 ↑ % | 0.36 ↑ % | -4.16 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1184183701 | 0.76 ↑ % | 3.54 ↑ % | 1.59 ↑ % | 1.06 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.018 | -0.16 ↓ % | 6.34 ↑ % | 6.10 ↑ % | 1.05 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2922406672 | 2.61 ↑ % | 14.68 ↑ % | 15.45 ↑ % | 997.87 Million Dollars | 241.08 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.025 | 1.24 ↑ % | 6.74 ↑ % | 5.40 ↑ % | 991.39 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922816814 | 0.34 ↑ % | 1.47 ↑ % | -1.67 ↓ % | 982.57 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1077320201 | 0.82 ↑ % | 3.23 ↑ % | -9.07 ↓ % | 972.45 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350786707 | 0.45 ↑ % | 2.40 ↑ % | -3.37 ↓ % | 963.08 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.51 | 1.67 ↑ % | 7.45 ↑ % | -0.04 ↓ % | 947.80 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.68 | 2.67 ↑ % | 10.20 ↑ % | 30.74 ↑ % | 864.55 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9898 | 0.54 ↑ % | 4.23 ↑ % | -2.91 ↓ % | 811.00 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0272 | 1.09 ↑ % | 5.21 ↑ % | -0.47 ↓ % | 803.51 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930096955 | -0.12 ↓ % | 0.41 ↑ % | 2.68 ↑ % | 794.65 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.055 | 0.18 ↑ % | 0.85 ↑ % | -3.81 ↓ % | 794.50 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318227789 | -0.90 ↓ % | -9.56 ↓ % | -15.52 ↓ % | 728.82 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083969562 | 0.13 ↑ % | -0.54 ↓ % | -13.58 ↓ % | 724.38 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2178377672 | 0.14 ↑ % | 4.48 ↑ % | 0.56 ↑ % | 723.29 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139608410 | 0.92 ↑ % | 4.53 ↑ % | -11.32 ↓ % | 712.92 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345513096 | 0.11 ↑ % | -4.19 ↓ % | -3.06 ↓ % | 710.10 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018222376 | 0.54 ↑ % | 5.21 ↑ % | -2.33 ↓ % | 645.48 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095429597 | -1.41 ↓ % | 4.55 ↑ % | 5.55 ↑ % | 599.87 Million Dollars | 164.73 Million Dollars | 0.0000000000 |
| 76 | 0.2162572672 | 0.21 ↑ % | -10.97 ↓ % | -12.78 ↓ % | 589.69 Million Dollars | 440.98 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067405249 | 0.35 ↑ % | 2.78 ↑ % | -6.65 ↓ % | 579.58 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.54 | 0.18 ↑ % | -3.55 ↓ % | 0.70 ↑ % | 578.55 Million Dollars | 132.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8635 | -0.16 ↓ % | -0.78 ↓ % | -5.25 ↓ % | 557.92 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062747 | 0.27 ↑ % | 3.19 ↑ % | -7.53 ↓ % | 552.14 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.369 | -0.09 ↓ % | 8.69 ↑ % | 5.31 ↑ % | 536.73 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0313151936 | 0.68 ↑ % | 3.40 ↑ % | -3.61 ↓ % | 520.06 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7803 | 0.81 ↑ % | 7.94 ↑ % | -0.52 ↓ % | 512.63 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.17 ↑ % | 4.55 ↑ % | -9.54 ↓ % | 500.69 Million Dollars | 177.53 Million Dollars | 0.0000000000 |
| 85 | 0.2197261593 | 2.00 ↑ % | 14.88 ↑ % | 4.20 ↑ % | 496.33 Million Dollars | 225.48 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3634 | -1.16 ↓ % | -1.70 ↓ % | 0.46 ↑ % | 477.20 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4451 | 0.15 ↑ % | 0.44 ↑ % | -5.32 ↓ % | 470.81 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2553384332 | 0.55 ↑ % | 5.88 ↑ % | -1.42 ↓ % | 463.34 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0645556058 | 0.28 ↑ % | 5.38 ↑ % | -1.91 ↓ % | 458.13 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816011 | -0.47 ↓ % | 7.30 ↑ % | 6.35 ↑ % | 452.19 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433938696 | 0.70 ↑ % | 2.19 ↑ % | -3.88 ↓ % | 450.18 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3554 | 0.48 ↑ % | -0.58 ↓ % | -0.61 ↓ % | 448.25 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4443961259 | -0.31 ↓ % | 0.42 ↑ % | 7.28 ↑ % | 444.40 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4673052496 | 1.47 ↑ % | 11.62 ↑ % | 1.11 ↑ % | 439.99 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.09 ↓ % | -0.31 ↓ % | 437.70 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4480856135 | 1.33 ↑ % | 12.37 ↑ % | -0.03 ↓ % | 412.21 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2271186544 | -0.08 ↓ % | -3.45 ↓ % | 5.23 ↑ % | 408.81 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1134806620 | 0.95 ↑ % | 3.99 ↑ % | 14.12 ↑ % | 393.94 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202722322 | 0.12 ↑ % | 1.03 ↑ % | 3.42 ↑ % | 389.75 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
