Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,697.24 | -0.15 ↓ % | 1.43 ↑ % | -16.34 ↓ % | 1,236.36 Billion Dollars | 30.78 Billion Dollars | 53,591.46 |
| 2 | Ethereum (ETH) | 1,626.54 | 0.07 ↑ % | 4.25 ↑ % | -19.11 ↓ % | 196.30 Billion Dollars | 13.93 Billion Dollars | 1,412.84 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 62.93 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 592.63 | 0.02 ↑ % | 3.00 ↑ % | -16.59 ↓ % | 79.88 Billion Dollars | 1.25 Billion Dollars | 514.77 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.60 Billion Dollars | 9.11 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1265 | -0.43 ↓ % | 3.36 ↑ % | -15.47 ↓ % | 69.91 Billion Dollars | 1.91 Billion Dollars | 0.9785 |
| 7 | Solana (SOL) | 64.37 | -0.26 ↓ % | 3.75 ↑ % | -21.71 ↓ % | 37.29 Billion Dollars | 2.42 Billion Dollars | 55.91 |
| 8 | TRON (TRX) | 0.3251927770 | -0.18 ↓ % | 0.68 ↑ % | -7.04 ↓ % | 30.84 Billion Dollars | 508.38 Million Dollars | 0.2824689499 |
| 9 | Hyperliquid (HYPE) | 58.07 | -0.45 ↓ % | 2.11 ↑ % | -18.47 ↓ % | 14.74 Billion Dollars | 672.65 Million Dollars | 50.44 |
| 10 | Dogecoin (DOGE) | 0.0836870590 | -0.34 ↓ % | 2.79 ↑ % | -16.49 ↓ % | 14.25 Billion Dollars | 677.96 Million Dollars | 0.0726922532 |
| 11 | UNUS SED LEO (LEO) | 9.597 | 0.83 ↑ % | 1.36 ↑ % | -4.28 ↓ % | 8.83 Billion Dollars | 1.14 Million Dollars | 8.336 |
| 12 | Zcash (ZEC) | 425.29 | 1.27 ↑ % | 20.06 ↑ % | -23.88 ↓ % | 7.11 Billion Dollars | 1.44 Billion Dollars | 369.42 |
| 13 | Stellar (XLM) | 0.2016951528 | -0.27 ↓ % | -4.12 ↓ % | -20.21 ↓ % | 6.80 Billion Dollars | 810.08 Million Dollars | 0.1751964436 |
| 14 | Canton (CC) | 0.1626164680 | 0.51 ↑ % | -2.66 ↓ % | 4.37 ↑ % | 6.30 Billion Dollars | 35.60 Million Dollars | 0.1412519164 |
| 15 | Cardano (ADA) | 0.1601432948 | -0.16 ↓ % | 1.41 ↑ % | -31.78 ↓ % | 5.80 Billion Dollars | 494.39 Million Dollars | 0.1391036687 |
| 16 | Monero (XMR) | 302.02 | -0.77 ↓ % | 2.27 ↑ % | -17.02 ↓ % | 5.57 Billion Dollars | 90.36 Million Dollars | 262.34 |
| 17 | Chainlink (LINK) | 7.645 | -0.26 ↓ % | 3.83 ↑ % | -16.09 ↓ % | 5.56 Billion Dollars | 308.04 Million Dollars | 6.641 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.64 Million Dollars | 0.8683 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 829.44 Million Dollars | 0.8683 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 40.86 Million Dollars | 0.8682 |
| 21 | Bitcoin Cash (BCH) | 222.45 | 0.38 ↑ % | 2.72 ↑ % | -26.27 ↓ % | 4.46 Billion Dollars | 128.32 Million Dollars | 193.22 |
| 22 | Toncoin (TON) | 1.6601 | -0.40 ↓ % | 1.69 ↑ % | -12.24 ↓ % | 4.44 Billion Dollars | 243.42 Million Dollars | 1.4420 |
| 23 | MemeCore (M) | 3.052 | -0.20 ↓ % | 1.33 ↑ % | 1.99 ↑ % | 4.00 Billion Dollars | 9.61 Million Dollars | 2.651 |
| 24 | Hedera (HBAR) | 0.0802592584 | -0.21 ↓ % | 1.12 ↑ % | -16.74 ↓ % | 3.48 Billion Dollars | 53.62 Million Dollars | 0.0697147971 |
| 25 | Litecoin (LTC) | 41.40 | -0.41 ↓ % | -0.76 ↓ % | -20.26 ↓ % | 3.20 Billion Dollars | 307.92 Million Dollars | 35.96 |
| 26 | Sui (SUI) | 0.7357 | -0.49 ↓ % | 3.36 ↑ % | -17.69 ↓ % | 2.96 Billion Dollars | 545.49 Million Dollars | 0.6390 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 98.53 Million Dollars | 0.8684 |
| 28 | Avalanche (AVAX) | 6.566 | -0.28 ↓ % | -1.16 ↓ % | -26.41 ↓ % | 2.84 Billion Dollars | 267.14 Million Dollars | 5.704 |
| 29 | Shiba Inu (SHIB) | 0.0000046165 | -0.29 ↓ % | 1.85 ↑ % | -15.81 ↓ % | 2.72 Billion Dollars | 61.52 Million Dollars | 0.0000040100 |
| 30 | Cronos (CRO) | 0.0597753044 | -0.31 ↓ % | 2.54 ↑ % | -11.41 ↓ % | 2.68 Billion Dollars | 6.86 Million Dollars | 0.0519220250 |
| 31 | Tether Gold (XAUt) | 4,306.51 | 0.18 ↑ % | 0.55 ↑ % | -4.55 ↓ % | 2.64 Billion Dollars | 92.06 Million Dollars | 3,740.72 |
| 32 | NEAR Protocol (NEAR) | 1.9773 | -1.51 ↓ % | 5.04 ↑ % | -15.06 ↓ % | 2.57 Billion Dollars | 635.08 Million Dollars | 1.7175 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 92.91 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 207.14 | -0.15 ↓ % | 6.79 ↑ % | -19.00 ↓ % | 2.28 Billion Dollars | 217.21 Million Dollars | 179.92 |
| 35 | 0.7387 | 0.04 ↑ % | 21.52 ↑ % | 84.75 ↑ % | 2.09 Billion Dollars | 251.78 Million Dollars | 0.6417 | |
| 36 | PAX Gold (PAXG) | 4,312.57 | 0.21 ↑ % | 0.54 ↑ % | -4.67 ↓ % | 1.99 Billion Dollars | 127.04 Million Dollars | 3,745.98 |
| 37 | Mantle (MNT) | 0.5347 | -0.19 ↓ % | 4.26 ↑ % | -19.54 ↓ % | 1.77 Billion Dollars | 33.07 Million Dollars | 0.4644224802 |
| 38 | World Liberty Financial (WLFI) | 0.0553802641 | 0.24 ↑ % | -0.05 ↓ % | -6.49 ↓ % | 1.76 Billion Dollars | 30.06 Million Dollars | 0.0481044050 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 129.72 Million Dollars | 0.8687 |
| 40 | DeXe (DEXE) | 19.77 | 0.28 ↑ % | -1.56 ↓ % | 4.24 ↑ % | 1.66 Billion Dollars | 21.02 Million Dollars | 17.18 |
| 41 | Aster (ASTER) | 0.6252 | -0.37 ↓ % | 1.09 ↑ % | -13.81 ↓ % | 1.63 Billion Dollars | 104.75 Million Dollars | 0.5430 |
| 42 | Ondo (ONDO) | 0.3335982794 | -0.64 ↓ % | 2.76 ↑ % | -8.25 ↓ % | 1.62 Billion Dollars | 151.83 Million Dollars | 0.2897701375 |
| 43 | Polkadot (DOT) | 0.9469 | -0.52 ↓ % | 0.77 ↑ % | -19.99 ↓ % | 1.60 Billion Dollars | 98.55 Million Dollars | 0.8225 |
| 44 | Worldcoin (WLD) | 0.4665285455 | -0.46 ↓ % | 10.24 ↑ % | 32.49 ↑ % | 1.58 Billion Dollars | 809.32 Million Dollars | 0.4052360252 |
| 45 | Uniswap (UNI) | 2.498 | -0.27 ↓ % | 2.26 ↑ % | -17.14 ↓ % | 1.56 Billion Dollars | 118.91 Million Dollars | 2.170 |
| 46 | OKB (OKB) | 71.06 | 0.22 ↑ % | 2.88 ↑ % | -23.10 ↓ % | 1.49 Billion Dollars | 22.94 Million Dollars | 61.73 |
| 47 | Pi (PI) | 0.1284457820 | -0.78 ↓ % | 3.55 ↑ % | -13.14 ↓ % | 1.37 Billion Dollars | 14.25 Million Dollars | 0.1115705752 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 62.62 Million Dollars | 0.8683 |
| 49 | Sky (SKY) | 0.0563233676 | 0.29 ↑ % | 1.93 ↑ % | -15.70 ↓ % | 1.31 Billion Dollars | 17.33 Million Dollars | 0.0489236035 |
| 50 | Bitget Token (BGB) | 1.8306 | -0.01 ↓ % | -0.13 ↓ % | -12.02 ↓ % | 1.28 Billion Dollars | 13.69 Million Dollars | 1.5901 |
| 51 | Internet Computer (ICP) | 2.297 | -0.56 ↓ % | 0.00 ↑ % | -15.82 ↓ % | 1.27 Billion Dollars | 66.03 Million Dollars | 1.9954 |
| 52 | Pepe (PEPE) | 0.0000027242 | -0.33 ↓ % | 2.31 ↑ % | -20.08 ↓ % | 1.13 Billion Dollars | 211.07 Million Dollars | 0.0000023663 |
| 53 | Ethereum Classic (ETC) | 6.944 | -0.17 ↓ % | 2.48 ↑ % | -14.88 ↓ % | 1.09 Billion Dollars | 34.82 Million Dollars | 6.032 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 999.52 Million Dollars | 163.15 Million Dollars | 0.8683 |
| 55 | Audiera (BEAT) | 3.412 | -0.06 ↓ % | 49.91 ↑ % | 196.33 ↑ % | 982.69 Million Dollars | 79.38 Million Dollars | 2.964 |
| 56 | Aave (AAVE) | 62.07 | -0.11 ↓ % | 2.05 ↑ % | -24.29 ↓ % | 956.39 Million Dollars | 181.55 Million Dollars | 53.92 |
| 57 | siren (SIREN) | 1.2752 | 1.20 ↑ % | 53.08 ↑ % | 155.17 ↑ % | 926.56 Million Dollars | 183.52 Million Dollars | 1.1077 |
| 58 | KuCoin Token (KCS) | 6.399 | 0.14 ↑ % | 5.30 ↑ % | -18.44 ↓ % | 861.66 Million Dollars | 3.00 Million Dollars | 5.558 |
| 59 | Cosmos (ATOM) | 1.6663 | -0.34 ↓ % | 2.39 ↑ % | -14.66 ↓ % | 853.99 Million Dollars | 30.12 Million Dollars | 1.4474 |
| 60 | Morpho (MORPHO) | 1.6742 | 0.07 ↑ % | 2.14 ↑ % | -21.91 ↓ % | 840.59 Million Dollars | 13.37 Million Dollars | 1.4542 |
| 61 | Render (RENDER) | 1.6148 | -0.76 ↓ % | 0.89 ↑ % | -22.87 ↓ % | 837.64 Million Dollars | 55.50 Million Dollars | 1.4026 |
| 62 | POL (prev. MATIC) (POL) | 0.0780654351 | 0.10 ↑ % | 2.02 ↑ % | -15.82 ↓ % | 831.92 Million Dollars | 51.31 Million Dollars | 0.0678091983 |
| 63 | Kaspa (KAS) | 0.0300551818 | -0.34 ↓ % | -1.20 ↓ % | -1.41 ↓ % | 826.32 Million Dollars | 10.96 Million Dollars | 0.0261065320 |
| 64 | Quant (QNT) | 68.21 | -0.27 ↓ % | 1.72 ↑ % | -4.41 ↓ % | 823.43 Million Dollars | 11.06 Million Dollars | 59.24 |
| 65 | Algorand (ALGO) | 0.0922166309 | -0.19 ↓ % | -0.52 ↓ % | -28.18 ↓ % | 822.93 Million Dollars | 33.89 Million Dollars | 0.0801012100 |
| 66 | 币安人生 (币安人生) | 0.8185 | 0.15 ↑ % | 3.57 ↑ % | 24.18 ↑ % | 818.46 Million Dollars | 81.09 Million Dollars | 0.7109 |
| 67 | Ethena (ENA) | 0.0869630248 | -0.60 ↓ % | -3.51 ↓ % | -0.53 ↓ % | 808.21 Million Dollars | 157.24 Million Dollars | 0.0755378226 |
| 68 | Stable (STABLE) | 0.0335418288 | -0.31 ↓ % | 1.74 ↑ % | -13.01 ↓ % | 784.53 Million Dollars | 15.61 Million Dollars | 0.0291351033 |
| 69 | Venice Token (VVV) | 15.86 | -0.62 ↓ % | 2.16 ↑ % | -13.10 ↓ % | 742.60 Million Dollars | 59.12 Million Dollars | 13.78 |
| 70 | GateToken (GT) | 6.271 | -0.06 ↓ % | 2.42 ↑ % | -12.73 ↓ % | 668.00 Million Dollars | 4.10 Million Dollars | 5.447 |
| 71 | JUST (JST) | 0.0776107971 | -0.41 ↓ % | -6.09 ↓ % | -16.79 ↓ % | 663.09 Million Dollars | 46.41 Million Dollars | 0.0674142906 |
| 72 | XDC Network (XDC) | 0.0293177073 | -0.08 ↓ % | -0.59 ↓ % | -12.30 ↓ % | 602.64 Million Dollars | 10.72 Million Dollars | 0.0254659469 |
| 73 | Flare (FLR) | 0.0070314632 | -0.24 ↓ % | 4.68 ↑ % | -8.54 ↓ % | 600.89 Million Dollars | 2.67 Million Dollars | 0.0061076696 |
| 74 | Filecoin (FIL) | 0.7506 | -0.15 ↓ % | 2.94 ↑ % | -19.20 ↓ % | 591.57 Million Dollars | 76.16 Million Dollars | 0.6520 |
| 75 | Aptos (APT) | 0.6543 | -0.34 ↓ % | -0.01 ↓ % | -30.35 ↓ % | 536.61 Million Dollars | 68.81 Million Dollars | 0.5683 |
| 76 | Injective (INJ) | 5.235 | -0.01 ↓ % | 2.52 ↑ % | -19.93 ↓ % | 523.30 Million Dollars | 101.71 Million Dollars | 4.547 |
| 77 | Pump.fun (PUMP) | 0.0014636235 | -1.08 ↓ % | 2.91 ↑ % | -18.18 ↓ % | 512.24 Million Dollars | 53.76 Million Dollars | 0.0012713326 |
| 78 | Jupiter (JUP) | 0.1519722782 | -0.25 ↓ % | -1.16 ↓ % | -19.92 ↓ % | 504.60 Million Dollars | 23.18 Million Dollars | 0.1320061603 |
| 79 | Arbitrum (ARB) | 0.0802020914 | -0.36 ↓ % | 0.97 ↑ % | -21.93 ↓ % | 501.73 Million Dollars | 87.58 Million Dollars | 0.0696651407 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.38 Million Dollars | 23.48 Million Dollars | 0.8684 |
| 81 | Nexo (NEXO) | 0.7585 | 0.27 ↑ % | 2.48 ↑ % | -10.80 ↓ % | 490.13 Million Dollars | 9.63 Million Dollars | 0.6589 |
| 82 | Midnight (NIGHT) | 0.0288654852 | -0.26 ↓ % | -7.00 ↓ % | -22.22 ↓ % | 479.38 Million Dollars | 62.07 Million Dollars | 0.0250731378 |
| 83 | Dash (DASH) | 36.46 | -0.54 ↓ % | 15.04 ↑ % | -8.30 ↓ % | 464.01 Million Dollars | 142.66 Million Dollars | 31.67 |
| 84 | 0.2044585365 | -0.50 ↓ % | 3.13 ↑ % | -25.64 ↓ % | 461.85 Million Dollars | 142.86 Million Dollars | 0.1775967740 | |
| 85 | EURC (EURC) | 1.1504 | 0.06 ↑ % | 0.05 ↑ % | -1.32 ↓ % | 443.28 Million Dollars | 48.19 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0066511651 | -0.55 ↓ % | 6.13 ↑ % | -16.04 ↓ % | 418.09 Million Dollars | 114.23 Million Dollars | 0.0057773351 |
| 87 | VeChain (VET) | 0.0047735694 | -0.55 ↓ % | 1.00 ↑ % | -21.22 ↓ % | 410.46 Million Dollars | 16.95 Million Dollars | 0.0041464179 |
| 88 | PancakeSwap (CAKE) | 1.2393 | -0.13 ↓ % | 2.64 ↑ % | -16.28 ↓ % | 402.96 Million Dollars | 26.68 Million Dollars | 1.0765 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6110 | -0.22 ↓ % | 2.13 ↑ % | -20.05 ↓ % | 382.48 Million Dollars | 176.31 Million Dollars | 1.3994 |
| 90 | Bonk (BONK) | 0.0000042872 | -0.26 ↓ % | 1.61 ↑ % | -22.00 ↓ % | 377.25 Million Dollars | 31.53 Million Dollars | 0.0000037240 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5592 | -0.62 ↓ % | 2.48 ↑ % | -22.21 ↓ % | 367.37 Million Dollars | 63.56 Million Dollars | 0.4856988046 |
| 92 | Terra Classic (LUNC) | 0.0000645477 | -1.43 ↓ % | 6.61 ↑ % | -25.35 ↓ % | 357.51 Million Dollars | 41.39 Million Dollars | 0.0000560675 |
| 93 | Kite (KITE) | 0.1930844737 | -0.55 ↓ % | 7.06 ↑ % | -5.60 ↓ % | 347.55 Million Dollars | 55.45 Million Dollars | 0.1677170356 |
| 94 | Sei (SEI) | 0.0483241891 | -0.08 ↓ % | 3.38 ↑ % | -28.91 ↓ % | 342.94 Million Dollars | 51.25 Million Dollars | 0.0419753571 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 338.79 Million Dollars | 129.03 Million Dollars | 0.8663 |
| 96 | Sun [New] (SUN) | 0.0175372726 | -0.19 ↓ % | 1.08 ↑ % | -4.77 ↓ % | 337.26 Million Dollars | 56.83 Million Dollars | 0.0152332258 |
| 97 | Stacks (STX) | 0.1832965618 | -0.03 ↓ % | 1.86 ↑ % | -23.09 ↓ % | 332.61 Million Dollars | 7.57 Million Dollars | 0.1592150595 |
| 98 | Lighter (LIT) | 1.3333 | -0.61 ↓ % | -8.03 ↓ % | -3.30 ↓ % | 333.32 Million Dollars | 49.57 Million Dollars | 1.1581 |
| 99 | Aerodrome Finance (AERO) | 0.3262431534 | 0.14 ↑ % | 2.85 ↑ % | -20.81 ↓ % | 309.23 Million Dollars | 10.20 Million Dollars | 0.2833813279 |
| 100 | LayerZero (ZRO) | 0.8860 | -0.23 ↓ % | -1.74 ↓ % | -22.10 ↓ % | 304.08 Million Dollars | 31.35 Million Dollars | 0.7696 |
