Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,952.14 | 0.07 ↑ % | -0.08 ↓ % | -4.46 ↓ % | 1,541.46 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.57 | 0.11 ↑ % | -0.78 ↓ % | -7.30 ↓ % | 255.56 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 60.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.67 | 0.14 ↑ % | -0.60 ↓ % | -3.89 ↓ % | 86.35 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | 0.24 ↑ % | -2.27 ↓ % | -5.48 ↓ % | 84.11 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.87 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | 0.19 ↑ % | -1.03 ↓ % | -10.70 ↓ % | 48.85 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558495900 | 0.02 ↑ % | -0.09 ↓ % | 1.74 ↑ % | 33.74 Billion Dollars | 656.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035763939 | 0.15 ↑ % | -1.15 ↓ % | -5.87 ↓ % | 17.61 Billion Dollars | 689.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.08 | -0.72 ↓ % | 1.15 ↑ % | 19.19 ↑ % | 12.23 Billion Dollars | 640.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.73 | -0.62 ↓ % | 3.98 ↑ % | 3.16 ↑ % | 9.56 Billion Dollars | 676.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.02 ↑ % | -1.45 ↓ % | -0.61 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493419664 | 0.28 ↑ % | -1.00 ↓ % | -8.34 ↓ % | 9.03 Billion Dollars | 329.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.27 | 0.45 ↑ % | -1.52 ↓ % | -15.98 ↓ % | 7.40 Billion Dollars | 524.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.18 | 0.30 ↑ % | 2.32 ↑ % | -4.49 ↓ % | 7.25 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | 0.10 ↑ % | -0.84 ↓ % | -8.06 ↓ % | 6.89 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496532101 | 0.39 ↑ % | -0.41 ↓ % | -2.32 ↓ % | 5.77 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -0.77 ↓ % | 1.61 ↑ % | -13.15 ↓ % | 5.40 Billion Dollars | 331.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433427993 | -0.07 ↓ % | -2.71 ↓ % | -12.01 ↓ % | 4.80 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.579 | 0.89 ↑ % | 11.47 ↑ % | 9.66 ↑ % | 4.66 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0638 | 0.38 ↑ % | 0.42 ↑ % | -14.01 ↓ % | 4.26 Billion Dollars | 487.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.23 ↑ % | -0.13 ↓ % | -6.63 ↓ % | 4.18 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.133 | 0.15 ↑ % | -1.07 ↓ % | -7.39 ↓ % | 3.94 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883939682 | 0.32 ↑ % | -1.13 ↓ % | -5.83 ↓ % | 3.83 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057014 | 0.19 ↑ % | -0.66 ↓ % | -11.40 ↓ % | 3.36 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683495670 | 0.34 ↑ % | -1.90 ↓ % | -12.54 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.25 | 0.20 ↑ % | -0.74 ↓ % | -16.65 ↓ % | 2.83 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.41 | 0.03 ↑ % | -1.59 ↓ % | -4.63 ↓ % | 2.66 Billion Dollars | 327.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | 0.51 ↑ % | -0.65 ↓ % | -7.56 ↓ % | 2.21 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.32 | 0.06 ↑ % | -1.58 ↓ % | -4.62 ↓ % | 2.11 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6159 | -0.68 ↓ % | 1.59 ↑ % | -0.18 ↓ % | 2.09 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2344 | 0.45 ↑ % | -0.81 ↓ % | -7.74 ↓ % | 2.08 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6260 | -0.04 ↓ % | 0.00 ↓ % | -6.62 ↓ % | 2.07 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603718549 | 0.58 ↑ % | -1.89 ↓ % | -10.64 ↓ % | 1.92 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3668539601 | 0.65 ↑ % | -2.61 ↓ % | -6.16 ↓ % | 1.79 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6521 | 0.29 ↑ % | -0.35 ↓ % | -3.26 ↓ % | 1.70 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.47 | 0.25 ↑ % | -3.01 ↓ % | -6.90 ↓ % | 1.67 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691514448 | 0.14 ↑ % | -0.28 ↓ % | -7.32 ↓ % | 1.61 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493571375 | 0.32 ↑ % | -1.72 ↓ % | -13.38 ↓ % | 1.58 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036595 | 0.45 ↑ % | -0.86 ↓ % | -11.93 ↓ % | 1.51 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.986 | -0.36 ↓ % | 0.54 ↑ % | -4.67 ↓ % | 1.41 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.04 ↓ % | 0.61 ↑ % | -4.43 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.483 | 0.50 ↑ % | -2.36 ↓ % | -21.90 ↓ % | 1.37 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | 0.11 ↑ % | -1.41 ↓ % | -8.92 ↓ % | 1.36 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.17 ↑ % | 0.88 ↑ % | 6.59 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.880 | -0.34 ↓ % | -1.72 ↓ % | -5.75 ↓ % | 1.06 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.17 ↓ % | 0.92 ↑ % | -2.58 ↓ % | 1.05 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137525203 | 0.05 ↑ % | 5.29 ↑ % | -6.74 ↓ % | 1.01 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8403 | 0.76 ↑ % | 1.88 ↑ % | -3.41 ↓ % | 954.65 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892808760 | -0.26 ↓ % | -0.98 ↓ % | -9.90 ↓ % | 950.46 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036527462 | 0.25 ↑ % | -1.74 ↓ % | -15.11 ↓ % | 935.63 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339414534 | 0.18 ↑ % | -1.86 ↓ % | -11.03 ↓ % | 931.65 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.74 | 0.42 ↑ % | -2.72 ↓ % | 0.27 ↑ % | 890.22 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8005 | 0.80 ↑ % | 5.55 ↑ % | -12.56 ↓ % | 881.48 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400864426 | 0.11 ↑ % | -0.27 ↓ % | -10.85 ↓ % | 818.01 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349978497 | -0.16 ↓ % | 0.33 ↑ % | -7.81 ↓ % | 798.86 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.05 | 0.86 ↑ % | 17.89 ↑ % | 4.33 ↑ % | 788.19 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.971 | 0.23 ↑ % | -1.25 ↓ % | -4.67 ↓ % | 785.11 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0915050264 | 0.20 ↑ % | 2.22 ↑ % | 1.33 ↑ % | 781.80 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9362 | 0.26 ↑ % | -0.54 ↓ % | -13.92 ↓ % | 766.98 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9450 | 0.46 ↑ % | -1.44 ↓ % | -13.85 ↓ % | 738.92 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1149107526 | 0.41 ↑ % | -2.01 ↓ % | -16.39 ↓ % | 718.86 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082731584 | 0.38 ↑ % | -1.75 ↓ % | -4.53 ↓ % | 713.30 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2497821314 | -0.84 ↓ % | -0.59 ↓ % | 2.63 ↑ % | 681.10 Million Dollars | 21.83 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319588158 | -0.10 ↓ % | 4.04 ↑ % | 1.46 ↑ % | 656.80 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1970408440 | 0.44 ↑ % | -1.19 ↓ % | -15.08 ↓ % | 654.24 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016848268 | -0.12 ↓ % | -1.14 ↓ % | -14.73 ↓ % | 597.97 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8806 | 0.18 ↑ % | 0.36 ↑ % | -4.10 ↓ % | 569.01 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065552242 | 0.59 ↑ % | -2.77 ↓ % | -12.59 ↓ % | 563.65 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086582861 | 0.20 ↑ % | 1.96 ↑ % | -9.48 ↓ % | 544.26 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.66 | -0.13 ↓ % | 1.45 ↑ % | -8.01 ↓ % | 541.85 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059420 | 0.39 ↑ % | -1.08 ↓ % | -16.43 ↓ % | 522.86 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310430644 | 0.08 ↑ % | -2.37 ↓ % | -8.28 ↓ % | 515.54 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.960 | 0.25 ↑ % | 1.10 ↑ % | 5.17 ↑ % | 495.84 Million Dollars | 172.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470837452 | 0.04 ↑ % | -3.93 ↓ % | 7.93 ↑ % | 488.22 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | 0.62 ↑ % | -1.82 ↓ % | -16.47 ↓ % | 482.63 Million Dollars | 162.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7122 | 0.46 ↑ % | -0.40 ↓ % | -12.69 ↓ % | 467.93 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3070 | 0.18 ↑ % | 2.93 ↑ % | 3.57 ↑ % | 457.45 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4003 | 0.08 ↑ % | -1.14 ↓ % | -9.65 ↓ % | 456.21 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.01 ↑ % | -0.40 ↓ % | -1.12 ↓ % | 449.04 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2410265461 | 0.30 ↑ % | 0.56 ↑ % | 19.63 ↑ % | 433.85 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3383 | -0.53 ↓ % | 0.37 ↑ % | -10.85 ↓ % | 433.46 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | 0.1895881871 | -0.34 ↓ % | -1.98 ↓ % | -16.50 ↓ % | 428.25 Million Dollars | 131.82 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600662806 | 0.03 ↑ % | -1.89 ↓ % | -14.45 ↓ % | 426.27 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768971 | -0.01 ↓ % | -1.84 ↓ % | -17.03 ↓ % | 426.05 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2339943517 | 0.64 ↑ % | -1.16 ↓ % | -12.64 ↓ % | 424.61 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4191684792 | 0.77 ↑ % | -8.09 ↓ % | 2.27 ↑ % | 419.17 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5386 | 1.54 ↑ % | 9.81 ↑ % | -53.52 ↓ % | 391.43 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 381.43 Million Dollars | 207.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4069357924 | 0.21 ↑ % | 0.23 ↑ % | -16.97 ↓ % | 381.32 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196356811 | 0.08 ↑ % | -1.02 ↓ % | -2.71 ↓ % | 377.49 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
