Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,235.89 | -0.34 ↓ % | 2.65 ↑ % | 2.64 ↑ % | 1,227.86 Billion Dollars | 39.83 Billion Dollars | 53,614.41 |
| 2 | Ethereum (ETH) | 1,694.58 | -0.12 ↓ % | 5.89 ↑ % | 8.23 ↑ % | 204.51 Billion Dollars | 13.43 Billion Dollars | 1,483.67 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.07 Billion Dollars | 76.16 Billion Dollars | 0.8745 |
| 4 | BNB (BNB) | 557.06 | -0.22 ↓ % | 1.74 ↑ % | -0.78 ↓ % | 75.08 Billion Dollars | 1.32 Billion Dollars | 487.73 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.20 Billion Dollars | 11.13 Billion Dollars | 0.8754 |
| 6 | XRP (XRP) | 1.0840 | -0.11 ↓ % | 3.51 ↑ % | 4.11 ↑ % | 67.47 Billion Dollars | 1.80 Billion Dollars | 0.9490 |
| 7 | Solana (SOL) | 80.54 | -0.07 ↓ % | 4.46 ↑ % | 18.81 ↑ % | 46.80 Billion Dollars | 4.09 Billion Dollars | 70.52 |
| 8 | TRON (TRX) | 0.3170071381 | -0.08 ↓ % | 0.41 ↑ % | -2.00 ↓ % | 30.07 Billion Dollars | 455.29 Million Dollars | 0.2775521127 |
| 9 | Hyperliquid (HYPE) | 66.33 | -0.42 ↓ % | 6.58 ↑ % | 4.23 ↑ % | 16.77 Billion Dollars | 469.95 Million Dollars | 58.08 |
| 10 | Dogecoin (DOGE) | 0.0740560406 | -0.10 ↓ % | 2.96 ↑ % | -1.08 ↓ % | 12.64 Billion Dollars | 715.10 Million Dollars | 0.0648389517 |
| 11 | UNUS SED LEO (LEO) | 9.123 | -0.09 ↓ % | -1.30 ↓ % | -2.33 ↓ % | 8.40 Billion Dollars | 590.49 Thousand Dollar | 7.987 |
| 12 | Zcash (ZEC) | 431.54 | -0.52 ↓ % | 4.75 ↑ % | 3.91 ↑ % | 7.23 Billion Dollars | 498.99 Million Dollars | 377.83 |
| 13 | Stellar (XLM) | 0.1968488107 | -0.99 ↓ % | 1.97 ↑ % | 10.82 ↑ % | 6.69 Billion Dollars | 255.77 Million Dollars | 0.1723488109 |
| 14 | Monero (XMR) | 316.28 | -0.16 ↓ % | 2.36 ↑ % | 2.16 ↑ % | 5.94 Billion Dollars | 98.92 Million Dollars | 276.92 |
| 15 | Cardano (ADA) | 0.1607983353 | -0.44 ↓ % | 5.01 ↑ % | 12.26 ↑ % | 5.85 Billion Dollars | 440.25 Million Dollars | 0.1407852137 |
| 16 | Chainlink (LINK) | 7.730 | -0.08 ↓ % | 5.58 ↑ % | 6.81 ↑ % | 5.62 Billion Dollars | 325.33 Million Dollars | 6.768 |
| 17 | Canton (CC) | 0.1399498180 | -0.01 ↓ % | -0.56 ↓ % | -6.71 ↓ % | 5.45 Billion Dollars | 14.84 Million Dollars | 0.1225315237 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.98 Million Dollars | 0.8750 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.14 Billion Dollars | 0.8742 |
| 20 | Gram (GRAM) | 1.6516 | -0.92 ↓ % | 6.00 ↑ % | 5.82 ↑ % | 4.47 Billion Dollars | 88.07 Million Dollars | 1.4460 |
| 21 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 57.64 Million Dollars | 0.8740 |
| 22 | Bitcoin Cash (BCH) | 219.86 | -0.43 ↓ % | 4.10 ↑ % | 13.87 ↑ % | 4.41 Billion Dollars | 178.35 Million Dollars | 192.50 |
| 23 | Litecoin (LTC) | 43.40 | -0.21 ↓ % | 2.11 ↑ % | 5.96 ↑ % | 3.36 Billion Dollars | 243.41 Million Dollars | 38.00 |
| 24 | Hedera (HBAR) | 0.0706385766 | -0.28 ↓ % | -1.47 ↓ % | -3.83 ↓ % | 3.09 Billion Dollars | 68.38 Million Dollars | 0.0618468287 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 40.13 Million Dollars | 0.8755 |
| 26 | Sui (SUI) | 0.7317 | -0.11 ↓ % | 2.64 ↑ % | 7.14 ↑ % | 2.97 Billion Dollars | 295.58 Million Dollars | 0.6406 |
| 27 | Avalanche (AVAX) | 6.788 | -0.12 ↓ % | 2.42 ↑ % | 9.14 ↑ % | 2.93 Billion Dollars | 242.35 Million Dollars | 5.943 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 124.54 Million Dollars | 0.8752 |
| 29 | Cronos (CRO) | 0.0561810038 | 0.28 ↑ % | 0.78 ↑ % | 2.91 ↑ % | 2.59 Billion Dollars | 7.13 Million Dollars | 0.0491886599 |
| 30 | Tether Gold (XAUt) | 4,124.70 | 0.19 ↑ % | 2.15 ↑ % | 2.96 ↑ % | 2.53 Billion Dollars | 205.05 Million Dollars | 3,611.34 |
| 31 | Shiba Inu (SHIB) | 0.0000042735 | -0.06 ↓ % | 0.37 ↑ % | 0.83 ↑ % | 2.52 Billion Dollars | 67.43 Million Dollars | 0.0000037416 |
| 32 | NEAR Protocol (NEAR) | 1.9290 | -0.42 ↓ % | 6.29 ↑ % | 5.70 ↑ % | 2.51 Billion Dollars | 261.18 Million Dollars | 1.6889 |
| 33 | Bittensor (TAO) | 208.48 | -0.40 ↓ % | 3.19 ↑ % | -1.35 ↓ % | 2.31 Billion Dollars | 206.50 Million Dollars | 182.53 |
| 34 | MemeCore (M) | 1.5824 | -2.93 ↓ % | 31.40 ↑ % | 83.57 ↑ % | 2.09 Billion Dollars | 29.20 Million Dollars | 1.3854 |
| 35 | Uniswap (UNI) | 3.162 | -0.35 ↓ % | 13.44 ↑ % | 9.87 ↑ % | 1.96 Billion Dollars | 302.76 Million Dollars | 2.768 |
| 36 | DeXe (DEXE) | 23.07 | -0.38 ↓ % | -0.30 ↓ % | -1.12 ↓ % | 1.93 Billion Dollars | 21.05 Million Dollars | 20.20 |
| 37 | PAX Gold (PAXG) | 4,129.08 | 0.22 ↑ % | 2.22 ↑ % | 2.99 ↑ % | 1.87 Billion Dollars | 161.94 Million Dollars | 3,615.17 |
| 38 | World Liberty Financial (WLFI) | 0.0579893374 | -0.53 ↓ % | 1.37 ↑ % | -0.11 ↓ % | 1.84 Billion Dollars | 36.94 Million Dollars | 0.0507719265 |
| 39 | Aster (ASTER) | 0.6369 | -0.10 ↓ % | 1.62 ↑ % | 2.00 ↑ % | 1.72 Billion Dollars | 69.78 Million Dollars | 0.5577 |
| 40 | OKB (OKB) | 80.45 | -0.25 ↓ % | 0.44 ↑ % | 6.74 ↑ % | 1.69 Billion Dollars | 24.16 Million Dollars | 70.44 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 212.41 Million Dollars | 0.8753 |
| 42 | Ondo (ONDO) | 0.3277251467 | 0.02 ↑ % | 1.26 ↑ % | 4.55 ↑ % | 1.60 Billion Dollars | 78.48 Million Dollars | 0.2869361472 |
| 43 | Worldcoin (WLD) | 0.4171614717 | 3.78 ↑ % | 15.33 ↑ % | -15.38 ↓ % | 1.46 Billion Dollars | 362.01 Million Dollars | 0.3652411378 |
| 44 | Mantle (MNT) | 0.4369553039 | 0.29 ↑ % | 3.44 ↑ % | -1.16 ↓ % | 1.44 Billion Dollars | 33.22 Million Dollars | 0.3825714098 |
| 45 | Polkadot (DOT) | 0.8375 | -0.33 ↓ % | 1.43 ↑ % | -0.60 ↓ % | 1.42 Billion Dollars | 85.89 Million Dollars | 0.7332 |
| 46 | Sky (SKY) | 0.0594043625 | 0.69 ↑ % | 13.21 ↑ % | 15.22 ↑ % | 1.38 Billion Dollars | 26.31 Million Dollars | 0.0520108362 |
| 47 | USDD (USDD) | 0.9974 | -0.13 ↓ % | -0.14 ↓ % | 0.11 ↑ % | 1.38 Billion Dollars | 5.86 Million Dollars | 0.8733 |
| 48 | Aave (AAVE) | 85.77 | -0.62 ↓ % | 3.28 ↑ % | 4.62 ↑ % | 1.32 Billion Dollars | 205.26 Million Dollars | 75.10 |
| 49 | Pi (PI) | 0.1176627484 | -0.23 ↓ % | 2.31 ↑ % | -6.57 ↓ % | 1.28 Billion Dollars | 9.30 Million Dollars | 0.1030183250 |
| 50 | Internet Computer (ICP) | 2.188 | -0.43 ↓ % | 3.00 ↑ % | 0.67 ↑ % | 1.21 Billion Dollars | 48.28 Million Dollars | 1.9159 |
| 51 | Bitget Token (BGB) | 1.7012 | -0.19 ↓ % | 6.27 ↑ % | 3.96 ↑ % | 1.19 Billion Dollars | 14.47 Million Dollars | 1.4894 |
| 52 | Ethereum Classic (ETC) | 7.056 | -0.26 ↓ % | 0.94 ↑ % | 0.46 ↑ % | 1.11 Billion Dollars | 35.40 Million Dollars | 6.178 |
| 53 | Morpho (MORPHO) | 2.066 | 0.00 ↑ % | -0.63 ↓ % | 22.11 ↑ % | 1.06 Billion Dollars | 27.04 Million Dollars | 1.8085 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 160.01 Million Dollars | 0.8751 |
| 55 | Pepe (PEPE) | 0.0000024338 | -0.35 ↓ % | 5.27 ↑ % | 3.51 ↑ % | 1.01 Billion Dollars | 189.48 Million Dollars | 0.0000021309 |
| 56 | KuCoin Token (KCS) | 7.148 | 0.03 ↑ % | 4.91 ↑ % | 5.97 ↑ % | 980.35 Million Dollars | 2.65 Million Dollars | 6.258 |
| 57 | Audiera (BEAT) | 3.145 | -0.24 ↓ % | 13.37 ↑ % | 48.39 ↑ % | 972.72 Million Dollars | 34.63 Million Dollars | 2.754 |
| 58 | Kaspa (KAS) | 0.0313189100 | 1.57 ↑ % | 1.78 ↑ % | 13.56 ↑ % | 862.83 Million Dollars | 10.02 Million Dollars | 0.0274209272 |
| 59 | Stable (STABLE) | 0.0348639245 | -0.51 ↓ % | 0.17 ↑ % | -5.35 ↓ % | 841.38 Million Dollars | 37.28 Million Dollars | 0.0305247256 |
| 60 | Render (RENDER) | 1.6015 | 0.88 ↑ % | 7.00 ↑ % | 5.62 ↑ % | 830.82 Million Dollars | 36.31 Million Dollars | 1.4022 |
| 61 | Quant (QNT) | 67.53 | -0.07 ↓ % | 1.40 ↑ % | 4.70 ↑ % | 815.31 Million Dollars | 7.24 Million Dollars | 59.13 |
| 62 | Cosmos (ATOM) | 1.5605 | 0.37 ↑ % | 1.05 ↑ % | -3.15 ↓ % | 806.99 Million Dollars | 29.29 Million Dollars | 1.3663 |
| 63 | Jupiter (JUP) | 0.2426037913 | -0.28 ↓ % | 3.84 ↑ % | 8.67 ↑ % | 805.52 Million Dollars | 48.71 Million Dollars | 0.2124090808 |
| 64 | Algorand (ALGO) | 0.0875978114 | 1.65 ↑ % | 3.93 ↑ % | 3.29 ↑ % | 783.88 Million Dollars | 30.18 Million Dollars | 0.0766953002 |
| 65 | POL (prev. MATIC) (POL) | 0.0726895256 | -0.42 ↓ % | 1.98 ↑ % | 0.51 ↑ % | 775.72 Million Dollars | 46.67 Million Dollars | 0.0636425145 |
| 66 | JUST (JST) | 0.0878684535 | 0.34 ↑ % | -0.22 ↓ % | 8.47 ↑ % | 750.73 Million Dollars | 26.13 Million Dollars | 0.0769322579 |
| 67 | GateToken (GT) | 6.669 | 0.16 ↑ % | 1.84 ↑ % | 2.71 ↑ % | 710.57 Million Dollars | 2.63 Million Dollars | 5.839 |
| 68 | Ethena (ENA) | 0.0758982335 | -1.13 ↓ % | 5.08 ↑ % | -7.63 ↓ % | 705.38 Million Dollars | 244.79 Million Dollars | 0.0664518634 |
| 69 | 币安人生 (币安人生) | 0.6757 | -0.99 ↓ % | -3.76 ↓ % | -5.64 ↓ % | 675.66 Million Dollars | 13.15 Million Dollars | 0.5916 |
| 70 | Venice Token (VVV) | 13.36 | 0.82 ↑ % | 1.59 ↑ % | -2.09 ↓ % | 630.14 Million Dollars | 34.84 Million Dollars | 11.69 |
| 71 | Filecoin (FIL) | 0.7728 | 0.03 ↑ % | 5.27 ↑ % | 5.05 ↑ % | 614.29 Million Dollars | 74.86 Million Dollars | 0.6766 |
| 72 | Pump.fun (PUMP) | 0.0015143942 | -0.47 ↓ % | 8.84 ↑ % | 25.92 ↑ % | 612.84 Million Dollars | 100.91 Million Dollars | 0.0013259112 |
| 73 | XDC Network (XDC) | 0.0283898395 | 0.28 ↑ % | 1.47 ↑ % | 0.13 ↑ % | 596.48 Million Dollars | 8.74 Million Dollars | 0.0248564117 |
| 74 | Flare (FLR) | 0.0066585748 | 0.24 ↑ % | 3.84 ↑ % | -2.13 ↓ % | 577.41 Million Dollars | 3.46 Million Dollars | 0.0058298419 |
| 75 | Midnight (NIGHT) | 0.0321734702 | 0.63 ↑ % | 3.70 ↑ % | 3.66 ↑ % | 534.32 Million Dollars | 21.65 Million Dollars | 0.0281691279 |
| 76 | Lighter (LIT) | 2.079 | 0.69 ↑ % | 1.67 ↑ % | 29.57 ↑ % | 519.68 Million Dollars | 101.18 Million Dollars | 1.8200 |
| 77 | Aptos (APT) | 0.6092 | 0.02 ↑ % | 4.20 ↑ % | 2.72 ↑ % | 507.31 Million Dollars | 52.13 Million Dollars | 0.5334 |
| 78 | Nexo (NEXO) | 0.7693 | -0.57 ↓ % | 3.13 ↑ % | 5.56 ↑ % | 497.07 Million Dollars | 7.69 Million Dollars | 0.6735 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.37 Million Dollars | 26.39 Million Dollars | 0.8735 |
| 80 | Aerodrome Finance (AERO) | 0.5099 | -0.44 ↓ % | 8.96 ↑ % | 6.72 ↑ % | 490.63 Million Dollars | 30.09 Million Dollars | 0.4464541940 |
| 81 | Arbitrum (ARB) | 0.0769714352 | -0.45 ↓ % | 0.58 ↑ % | 5.01 ↑ % | 489.76 Million Dollars | 63.83 Million Dollars | 0.0673914934 |
| 82 | Injective (INJ) | 4.696 | 1.43 ↑ % | 5.46 ↑ % | 8.97 ↑ % | 469.48 Million Dollars | 105.04 Million Dollars | 4.112 |
| 83 | Dash (DASH) | 34.68 | 0.53 ↑ % | 4.97 ↑ % | 2.38 ↑ % | 442.34 Million Dollars | 57.14 Million Dollars | 30.36 |
| 84 | PancakeSwap (CAKE) | 1.3576 | -0.12 ↓ % | 1.63 ↑ % | 2.77 ↑ % | 439.11 Million Dollars | 29.40 Million Dollars | 1.1886 |
| 85 | EURC (EURC) | 1.1426 | 0.00 ↓ % | 0.40 ↑ % | 0.53 ↑ % | 435.56 Million Dollars | 51.58 Million Dollars | 1.0004 |
| 86 | 0.1827953017 | -0.31 ↓ % | 2.97 ↑ % | 9.33 ↑ % | 410.84 Million Dollars | 120.41 Million Dollars | 0.1600444157 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7052 | -0.87 ↓ % | 1.70 ↑ % | 3.63 ↑ % | 404.84 Million Dollars | 245.59 Million Dollars | 1.4930 |
| 88 | Pudgy Penguins (PENGU) | 0.0063198271 | -0.29 ↓ % | 3.52 ↑ % | 7.94 ↑ % | 397.27 Million Dollars | 64.53 Million Dollars | 0.0055332551 |
| 89 | VeChain (VET) | 0.0046191375 | -0.22 ↓ % | 4.12 ↑ % | 3.75 ↑ % | 397.18 Million Dollars | 13.36 Million Dollars | 0.0040442351 |
| 90 | Bonk (BONK) | 0.0000043354 | -0.14 ↓ % | 2.37 ↑ % | 6.70 ↑ % | 381.49 Million Dollars | 28.24 Million Dollars | 0.0000037958 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5526 | -0.02 ↓ % | 1.46 ↑ % | 5.59 ↑ % | 363.30 Million Dollars | 42.50 Million Dollars | 0.4838330869 |
| 92 | Jito (JTO) | 0.7398 | 0.10 ↑ % | -4.27 ↓ % | 6.02 ↑ % | 362.53 Million Dollars | 58.53 Million Dollars | 0.6478 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 348.94 Million Dollars | 195.18 Million Dollars | 0.8726 |
| 94 | SPX6900 (SPX) | 0.3710990777 | 0.25 ↑ % | 6.60 ↑ % | 14.46 ↑ % | 345.49 Million Dollars | 10.83 Million Dollars | 0.3249117154 |
| 95 | Sei (SEI) | 0.0478606967 | -0.35 ↓ % | 1.18 ↑ % | -15.95 ↓ % | 345.45 Million Dollars | 44.04 Million Dollars | 0.0419039066 |
| 96 | Terra Classic (LUNC) | 0.0000614790 | -0.27 ↓ % | 2.66 ↑ % | -1.54 ↓ % | 339.78 Million Dollars | 16.48 Million Dollars | 0.0000538273 |
| 97 | Celestia (TIA) | 0.3649297041 | -0.10 ↓ % | 2.51 ↑ % | 2.28 ↑ % | 335.71 Million Dollars | 30.15 Million Dollars | 0.3195101882 |
| 98 | Sun [New] (SUN) | 0.0166621303 | -0.09 ↓ % | 0.95 ↑ % | -0.91 ↓ % | 320.43 Million Dollars | 51.27 Million Dollars | 0.0145883449 |
| 99 | Curve DAO Token (CRV) | 0.2047474600 | -0.47 ↓ % | 0.04 ↑ % | 6.16 ↑ % | 311.45 Million Dollars | 37.62 Million Dollars | 0.1792643864 |
| 100 | ether.fi (ETHFI) | 0.3329044907 | 0.18 ↑ % | 3.91 ↑ % | -13.27 ↓ % | 308.72 Million Dollars | 37.20 Million Dollars | 0.2914708649 |
