Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,622.46 | -0.20 ↓ % | -0.68 ↓ % | -0.60 ↓ % | 1,535.10 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.58 | 0.05 ↑ % | -0.52 ↓ % | -1.98 ↓ % | 252.79 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.40 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.89 | -0.31 ↓ % | -0.58 ↓ % | 1.94 ↑ % | 88.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3413 | -0.35 ↓ % | -0.83 ↓ % | -3.18 ↓ % | 82.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.37 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.34 ↓ % | -1.62 ↓ % | -1.26 ↓ % | 48.69 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729051883 | -0.40 ↓ % | 1.63 ↑ % | 4.60 ↑ % | 35.36 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010607053 | -0.40 ↓ % | -1.48 ↓ % | -3.28 ↓ % | 17.19 Billion Dollars | 557.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.85 | -1.04 ↓ % | -3.51 ↓ % | 24.02 ↑ % | 15.20 Billion Dollars | 697.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.51 | -0.86 ↓ % | -6.71 ↓ % | 8.92 ↑ % | 10.26 Billion Dollars | 871.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↓ % | -0.52 ↓ % | -0.59 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411471028 | -0.21 ↓ % | -0.99 ↓ % | -4.27 ↓ % | 8.73 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.40 | 1.07 ↑ % | -1.82 ↓ % | -1.22 ↓ % | 7.07 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.26 | -0.43 ↓ % | -0.15 ↓ % | -8.47 ↓ % | 7.00 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.472 | -0.45 ↓ % | -0.14 ↓ % | -3.00 ↓ % | 6.89 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1635695628 | 0.13 ↑ % | -0.61 ↓ % | 8.23 ↑ % | 6.32 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8760 | -0.83 ↓ % | 4.35 ↑ % | -9.13 ↓ % | 5.06 Billion Dollars | 567.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484328816 | -0.13 ↓ % | -1.74 ↓ % | 1.38 ↑ % | 4.98 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.76 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0296 | -0.61 ↓ % | -0.63 ↓ % | -4.37 ↓ % | 4.12 Billion Dollars | 540.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.37 | -0.23 ↓ % | -0.87 ↓ % | -3.83 ↓ % | 4.04 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.266 | -0.16 ↓ % | -0.30 ↓ % | 0.23 ↑ % | 4.00 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.976 | 0.75 ↑ % | -0.04 ↓ % | -12.28 ↓ % | 3.88 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0874208099 | -0.20 ↓ % | -2.09 ↓ % | -3.16 ↓ % | 3.79 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.719 | -0.88 ↓ % | 14.57 ↑ % | 65.07 ↑ % | 3.53 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055396 | -0.12 ↓ % | -1.30 ↓ % | -3.96 ↓ % | 3.26 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.51 | -1.07 ↓ % | 1.22 ↑ % | 6.07 ↑ % | 3.06 Billion Dollars | 281.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681744018 | -0.32 ↓ % | -1.42 ↓ % | -2.37 ↓ % | 3.05 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.73 | -0.12 ↓ % | -0.54 ↓ % | -0.65 ↓ % | 2.67 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6461 | -0.39 ↓ % | -0.10 ↓ % | 2.32 ↑ % | 2.13 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.94 | -0.12 ↓ % | -0.54 ↓ % | -0.47 ↓ % | 2.13 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2483 | -0.21 ↓ % | -0.91 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.280 | -0.59 ↓ % | -2.39 ↓ % | -6.68 ↓ % | 2.08 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4215869994 | 0.04 ↑ % | -3.94 ↓ % | 8.99 ↑ % | 2.05 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.80 | -0.23 ↓ % | 12.65 ↑ % | 14.77 ↑ % | 1.97 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601601441 | -0.04 ↓ % | -1.84 ↓ % | -1.74 ↓ % | 1.91 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6822 | -0.64 ↓ % | -4.36 ↓ % | 3.85 ↑ % | 1.77 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698061082 | -0.11 ↓ % | -0.50 ↓ % | 0.22 ↑ % | 1.62 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465925312 | -0.24 ↓ % | -1.90 ↓ % | -3.86 ↓ % | 1.55 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035522 | -0.17 ↓ % | -1.06 ↓ % | -3.81 ↓ % | 1.47 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.651 | 0.19 ↑ % | 2.52 ↑ % | 3.48 ↑ % | 1.47 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.32 | 0.22 ↑ % | -1.72 ↓ % | 23.64 ↑ % | 1.45 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9946 | -0.18 ↓ % | 1.22 ↑ % | -1.18 ↓ % | 1.39 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.836 | -0.25 ↓ % | -1.76 ↓ % | -1.52 ↓ % | 1.39 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.12 | -0.26 ↓ % | -0.22 ↓ % | -3.53 ↓ % | 1.33 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3524285673 | 1.92 ↑ % | 19.68 ↑ % | 43.58 ↑ % | 1.20 Billion Dollars | 360.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.294 | 0.76 ↑ % | 14.54 ↑ % | 25.46 ↑ % | 1.19 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.140 | 0.16 ↑ % | 0.30 ↑ % | 4.33 ↑ % | 1.09 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.065 | -0.07 ↓ % | -0.52 ↓ % | 0.07 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.174 | -0.24 ↓ % | -5.78 ↓ % | 24.00 ↑ % | 1.07 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118167283 | 0.18 ↑ % | -3.11 ↓ % | 1.66 ↑ % | 997.17 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923662625 | -0.22 ↓ % | 0.53 ↑ % | 1.04 ↑ % | 983.68 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.80 | -0.23 ↓ % | -2.76 ↓ % | 5.21 ↑ % | 951.37 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331089632 | -0.85 ↓ % | -0.62 ↓ % | -4.18 ↓ % | 909.30 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0987139913 | -0.51 ↓ % | -1.09 ↓ % | -7.02 ↓ % | 891.05 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368312150 | -0.89 ↓ % | -6.16 ↓ % | 1.48 ↑ % | 847.71 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.48 | -0.93 ↓ % | -6.76 ↓ % | 20.81 ↑ % | 810.24 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936603346 | -0.03 ↓ % | 0.77 ↑ % | 2.63 ↑ % | 800.21 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.098 | 0.13 ↑ % | 0.93 ↑ % | -0.42 ↓ % | 799.35 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9732 | -0.19 ↓ % | 1.71 ↑ % | 2.70 ↑ % | 797.59 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9843 | -0.29 ↓ % | 1.74 ↑ % | 2.63 ↑ % | 771.48 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082273694 | -0.05 ↓ % | -1.18 ↓ % | -1.40 ↓ % | 710.08 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2489104430 | 1.55 ↑ % | 2.35 ↑ % | -0.36 ↓ % | 704.95 Million Dollars | 48.39 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087054795 | -0.16 ↓ % | 1.59 ↑ % | -7.04 ↓ % | 680.04 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2007968461 | 0.02 ↑ % | -0.96 ↓ % | 0.67 ↑ % | 666.71 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321492431 | -1.14 ↓ % | -5.65 ↓ % | 2.37 ↑ % | 660.75 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017690701 | -0.30 ↓ % | 0.64 ↑ % | 3.64 ↑ % | 624.84 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065489994 | -0.29 ↓ % | -2.07 ↓ % | -3.09 ↓ % | 563.12 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.04 | -0.40 ↓ % | -3.12 ↓ % | 2.68 ↑ % | 559.94 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8494 | 0.47 ↑ % | -0.59 ↓ % | -3.77 ↓ % | 548.85 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.473 | -1.70 ↓ % | 5.66 ↑ % | 9.78 ↑ % | 547.16 Million Dollars | 198.10 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086155924 | -0.47 ↓ % | -3.77 ↓ % | 0.11 ↑ % | 541.58 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 81 | 0.2373759529 | 0.90 ↑ % | 11.86 ↑ % | 22.20 ↑ % | 536.20 Million Dollars | 238.26 Million Dollars | 0.0000000000 | |
| 82 | Midnight (NIGHT) | 0.0319769057 | -0.55 ↓ % | -3.82 ↓ % | 1.40 ↑ % | 531.05 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059966 | -0.28 ↓ % | -1.54 ↓ % | -0.08 ↓ % | 527.67 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7712 | -0.98 ↓ % | 2.76 ↑ % | 6.36 ↑ % | 506.64 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.86 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.68 ↓ % | -1.99 ↓ % | -1.06 ↓ % | 485.84 Million Dollars | 181.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3704 | -1.40 ↓ % | 0.94 ↑ % | 6.93 ↑ % | 479.64 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4395 | 0.29 ↑ % | 1.05 ↑ % | 1.32 ↑ % | 468.53 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822055 | 0.20 ↑ % | 0.50 ↑ % | 5.15 ↑ % | 455.73 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0632782079 | -0.07 ↓ % | 2.43 ↑ % | 3.64 ↑ % | 449.06 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2453678492 | -0.31 ↓ % | -0.89 ↓ % | 2.15 ↑ % | 445.25 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3224 | -0.46 ↓ % | 0.44 ↑ % | -1.14 ↓ % | 441.57 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1631 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 440.34 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4698266589 | 0.49 ↑ % | 8.38 ↑ % | 18.42 ↑ % | 432.21 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4305921948 | 0.18 ↑ % | -3.05 ↓ % | -5.94 ↓ % | 430.59 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4361672490 | 0.21 ↑ % | -1.14 ↓ % | 4.79 ↑ % | 410.60 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204679007 | -0.11 ↓ % | 1.87 ↑ % | 2.62 ↑ % | 393.54 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 373.16 Million Dollars | 264.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2048901607 | 2.80 ↑ % | 0.24 ↑ % | -10.44 ↓ % | 368.80 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352876334 | -0.99 ↓ % | -4.71 ↓ % | -27.88 ↓ % | 366.34 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
